Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 21.5 | 24.25 | 21.5 | 24.25 | 12.125 | +0.4 (+1.68%) | 6,000 |
1 Feb 2022 | INR | 19.8 | 23.85 | 19.8 | 23.85 | 11.925 | +1.85 (+8.41%) | 6,000 |
31 Jan 2022 | INR | 22 | 22 | 22 | 22 | 11 | -2 (-8.33%) | 3,000 |
28 Jan 2022 | INR | 28.45 | 28.8 | 23.8 | 24 | 12 | -2.2 (-8.40%) | 15,000 |
27 Jan 2022 | INR | 26 | 26.2 | 26 | 26.2 | 13.1 | +2.25 (+9.39%) | 6,000 |
25 Jan 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 24 | 24 | 18.55 | 23.95 | 11.975 | +2.95 (+14.05%) | 9,000 |
18 Jan 2022 | INR | 14.65 | 21 | 14.65 | 21 | 10.5 | +3.2 (+17.98%) | 6,000 |
17 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 17.2 | 20.4 | 17.2 | 17.8 | 8.9 | +0.8 (+4.71%) | 18,000 |
29 Dec 2021 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |