Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | +1.85 (+7.81%) | 3,000 |
28 Jul 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | -5.9 (-19.93%) | 3,000 |
23 Jul 2021 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 14.8 | -7.4 (-20%) | 3,000 |
22 Jul 2021 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 30.35 | 45 | 30.35 | 37 | 18.5 | -0.9 (-2.37%) | 15,000 |
19 Jul 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | +6.3 (+19.94%) | 3,000 |
12 Jul 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |