Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 24.6 | 31.6 | 24.6 | 31.6 | 15.8 | +4.3 (+15.75%) | 6,000 |
30 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |