Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | +1.3 (+5%) | 3,000 |
19 Jan 2021 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 26 | 26 | 26 | 26 | 13 | +0.6 (+2.36%) | 3,000 |
12 Jan 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | +0.5 (+2.01%) | 3,000 |
11 Jan 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | +1.15 (+4.84%) | 3,000 |
6 Jan 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | +0.5 (+2.15%) | 3,000 |
5 Jan 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | +1.06 (+4.78%) | 3,000 |
31 Dec 2020 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 11.095 | +1.05 (+4.97%) | 3,000 |
30 Dec 2020 | INR | 21.14 | 21.14 | 21.14 | 21.14 | 10.57 | +0.73 (+3.58%) | 3,000 |
29 Dec 2020 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 10.205 | +0.97 (+4.99%) | 3,000 |
28 Dec 2020 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 9.72 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 9.72 | +0.92 (+4.97%) | 3,000 |
23 Dec 2020 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 9.26 | +0.88 (+4.99%) | 3,000 |
22 Dec 2020 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 8.82 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 8.82 | +0.84 (+5%) | 3,000 |
18 Dec 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.8 (+5%) | 3,000 |
14 Dec 2020 | INR | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |