Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | INR | 16 | 16 | 16 | 16 | 8 | +0.76 (+4.99%) | 3,000 |
9 Dec 2020 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 7.62 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 7.62 | +0.72 (+4.96%) | 3,000 |
7 Dec 2020 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 7.26 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 7.26 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 7.26 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 7.26 | +0.69 (+4.99%) | 3,000 |
1 Dec 2020 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 6.915 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 6.915 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 6.915 | +0.65 (+4.93%) | 3,000 |
25 Nov 2020 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 6.59 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 6.59 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 6.59 | +0.62 (+4.94%) | 3,000 |
20 Nov 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 6.28 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 6.28 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 6.28 | +1.16 (+10.18%) | 3,000 |
17 Nov 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.53 (+4.88%) | 3,000 |
12 Nov 2020 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | +0.51 (+4.92%) | 3,000 |
11 Nov 2020 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | +0.49 (+4.96%) | 3,000 |
6 Nov 2020 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | +0.47 (+5.00%) | 3,000 |
3 Nov 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.44 (+4.91%) | 6,000 |
28 Oct 2020 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 4.48 | +0.42 (+4.92%) | 3,000 |