Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 7.74 | 8.54 | 7.74 | 8.54 | 4.27 | +0.4 (+4.91%) | 6,000 |
22 Oct 2020 | INR | 8.62 | 8.62 | 7.8 | 8.14 | 4.07 | -0.07 (-0.85%) | 9,000 |
21 Oct 2020 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | +0.39 (+4.99%) | 3,000 |
16 Oct 2020 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 3.91 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 3.91 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 3.91 | +0.37 (+4.97%) | 3,000 |
13 Oct 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | +0.67 (+9.88%) | 6,000 |
9 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | +0.61 (+9.89%) | 3,000 |
8 Oct 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 3.085 | +0.56 (+9.98%) | 3,000 |
7 Oct 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 2.805 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 2.805 | +0.26 (+4.86%) | 3,000 |
5 Oct 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | +0.25 (+4.90%) | 3,000 |
29 Sep 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | +0.24 (+4.94%) | 3,000 |
25 Sep 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | +0.23 (+4.97%) | 3,000 |
23 Sep 2020 | INR | 4.4 | 4.63 | 4.4 | 4.63 | 2.315 | 0.0 (0.0%) | 27,000 |
22 Sep 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | -0.51 (-9.92%) | 6,000 |
21 Sep 2020 | INR | 5.71 | 5.71 | 5.14 | 5.14 | 2.57 | -0.57 (-9.98%) | 6,000 |
18 Sep 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 2.855 | -0.63 (-9.94%) | 15,000 |
17 Sep 2020 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | -0.7 (-9.94%) | 6,000 |
16 Sep 2020 | INR | 5.81 | 7.05 | 5.81 | 7.04 | 3.52 | +0.59 (+9.15%) | 24,000 |
15 Sep 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | 0.0 (0.0%) | 0 |