Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 5.86 | 6.38 | 5.86 | 6 | 6 | -0.16 (-2.60%) | 54,000 |
10 Jan 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 6,000 |
9 Jan 2024 | INR | 6.48 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 90,000 |
8 Jan 2024 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 12,000 |
5 Jan 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 12,000 |
4 Jan 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 6,000 |
3 Jan 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 6,000 |
2 Jan 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 18,000 |
1 Jan 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 6,000 |
29 Dec 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 6,000 |
28 Dec 2023 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.21 (+5%) | 48,000 |
27 Dec 2023 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 42,000 |
26 Dec 2023 | INR | 3.99 | 4 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 36,000 |
22 Dec 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 6,000 |
21 Dec 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 6,000 |
20 Dec 2023 | INR | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 12,000 |
19 Dec 2023 | INR | 4.3 | 4.69 | 4.3 | 4.64 | 4.64 | +0.12 (+2.65%) | 30,000 |
18 Dec 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 12,000 |
14 Dec 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 6,000 |
12 Dec 2023 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 12,000 |
11 Dec 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 24,000 |
8 Dec 2023 | INR | 5.29 | 5.29 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 12,000 |
7 Dec 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |