Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | -0.97 (-9.92%) | 6,000 |
22 Jul 2020 | INR | 10.13 | 10.13 | 9.78 | 9.78 | 4.89 | -1.08 (-9.94%) | 12,000 |
21 Jul 2020 | INR | 10.76 | 10.86 | 10.76 | 10.86 | 5.43 | -1 (-8.43%) | 6,000 |
20 Jul 2020 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 5.93 | 0.0 (0.0%) | 3,000 |
17 Jul 2020 | INR | 7.92 | 11.86 | 7.92 | 11.86 | 5.93 | +1.97 (+19.92%) | 15,000 |
16 Jul 2020 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +1.52 (+18.16%) | 3,000 |
15 Jul 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | +1.39 (+19.91%) | 3,000 |
14 Jul 2020 | INR | 6.93 | 6.98 | 6.93 | 6.98 | 3.49 | -1.42 (-16.90%) | 6,000 |
13 Jul 2020 | INR | 8.54 | 8.54 | 8.4 | 8.4 | 4.2 | -0.14 (-1.64%) | 9,000 |
10 Jul 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 5.81 | 8.54 | 5.81 | 8.54 | 4.27 | +1.42 (+19.94%) | 6,000 |
1 Jul 2020 | INR | 4.91 | 7.12 | 4.91 | 7.12 | 3.56 | +1.08 (+17.88%) | 15,000 |
30 Jun 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 3.02 | -1.46 (-19.47%) | 3,000 |
29 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |