Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 10.81 | 10.81 | 10.71 | 10.71 | 5.355 | -2.67 (-19.96%) | 6,000 |
8 Apr 2020 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 6.69 | +1.98 (+17.37%) | 3,000 |
7 Apr 2020 | INR | 8.58 | 11.85 | 8.48 | 11.4 | 5.7 | +0.81 (+7.65%) | 15,000 |
3 Apr 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |