Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | -0.65 (-4.78%) | 3,000 |
25 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 6.8 | -0.7 (-4.90%) | 9,000 |
17 Oct 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | -0.7 (-4.67%) | 3,000 |
16 Oct 2019 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 15 | 15 | 15 | 15 | 7.5 | +0.35 (+2.39%) | 6,000 |
7 Oct 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 14.8 | 14.8 | 14.6 | 14.65 | 7.325 | -0.7 (-4.56%) | 15,000 |
26 Sep 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 15.3 | 15.35 | 15.3 | 15.35 | 7.675 | -1.55 (-9.17%) | 6,000 |