Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | INR | 16 | 16.9 | 16 | 16.9 | 8.45 | -0.8 (-4.52%) | 12,000 |
23 Sep 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | -1.9 (-9.69%) | 3,000 |
20 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | -0.1 (-0.51%) | 9,000 |
30 Aug 2019 | INR | 19.5 | 19.7 | 19.5 | 19.7 | 9.85 | +0.2 (+1.03%) | 57,000 |
29 Aug 2019 | INR | 19.5 | 19.6 | 19.5 | 19.5 | 9.75 | +0.5 (+2.63%) | 84,000 |
28 Aug 2019 | INR | 18 | 19 | 18 | 19 | 9.5 | -1.9 (-9.09%) | 102,000 |
27 Aug 2019 | INR | 22.15 | 22.15 | 20.9 | 20.9 | 10.45 | -5.15 (-19.77%) | 9,000 |
26 Aug 2019 | INR | 22.15 | 30 | 22.1 | 26.05 | 13.025 | -1.55 (-5.62%) | 21,000 |
23 Aug 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 21,000 |
21 Aug 2019 | INR | 25 | 27.6 | 25 | 27.6 | 13.8 | +1.65 (+6.36%) | 84,000 |
20 Aug 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 22.45 | 25.95 | 22.45 | 25.95 | 12.975 | +0.6 (+2.37%) | 9,000 |
8 Aug 2019 | INR | 22.55 | 28.2 | 22.45 | 25.35 | 12.675 | -2.65 (-9.46%) | 18,000 |