Kaarya Facilities and Services Recent Share Price (BSE:540756)

BSE:540756 - Kaarya Facilities & Services Ltd. Kaarya Facilities and Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	INR	28	28	27.95	28	14	+2.95 (+11.78%)	6,000
6 Aug 2019	INR	25	25.05	25	25.05	12.525	+4.1 (+19.57%)	6,000
5 Aug 2019	INR	20.95	20.95	20.95	20.95	10.475	0.0 (0.0%)	0
2 Aug 2019	INR	20.95	20.95	20.95	20.95	10.475	0.0 (0.0%)	0
1 Aug 2019	INR	22.45	22.8	18.05	20.95	10.475	-1.5 (-6.68%)	45,000
31 Jul 2019	INR	22.45	22.45	22.45	22.45	11.225	0.0 (0.0%)	0
30 Jul 2019	INR	22.45	22.45	22.45	22.45	11.225	-5.5 (-19.68%)	3,000
29 Jul 2019	INR	27.95	27.95	27.95	27.95	13.975	0.0 (0.0%)	0
26 Jul 2019	INR	21.6	27.95	21.6	27.95	13.975	+1.05 (+3.90%)	9,000
25 Jul 2019	INR	26.85	26.9	26.85	26.9	13.45	+2.15 (+8.69%)	6,000
24 Jul 2019	INR	24.75	24.75	24.75	24.75	12.375	0.0 (0.0%)	0
23 Jul 2019	INR	18.1	24.75	18.1	24.75	12.375	+2.3 (+10.24%)	9,000
22 Jul 2019	INR	22.45	22.45	22.45	22.45	11.225	0.0 (0.0%)	0
19 Jul 2019	INR	22.45	22.45	22.45	22.45	11.225	-5.55 (-19.82%)	6,000
18 Jul 2019	INR	28	28	28	28	14	0.0 (0.0%)	0
17 Jul 2019	INR	28	28	28	28	14	0.0 (0.0%)	0
16 Jul 2019	INR	28	28	28	28	14	0.0 (0.0%)	0
15 Jul 2019	INR	28	28	28	28	14	0.0 (0.0%)	0
12 Jul 2019	INR	28	28	28	28	14	0.0 (0.0%)	0
11 Jul 2019	INR	28	28	28	28	14	0.0 (0.0%)	0
10 Jul 2019	INR	28	28	28	28	14	0.0 (0.0%)	0
9 Jul 2019	INR	28	28	28	28	14	+1.1 (+4.09%)	3,000
8 Jul 2019	INR	26.9	26.9	26.9	26.9	13.45	0.0 (0.0%)	0
5 Jul 2019	INR	26.9	26.9	26.9	26.9	13.45	0.0 (0.0%)	0
4 Jul 2019	INR	26.9	26.9	26.9	26.9	13.45	0.0 (0.0%)	0
3 Jul 2019	INR	26.9	26.9	26.9	26.9	13.45	0.0 (0.0%)	0
2 Jul 2019	INR	26.9	26.9	26.9	26.9	13.45	0.0 (0.0%)	0
1 Jul 2019	INR	26.9	26.9	26.9	26.9	13.45	+4.45 (+19.82%)	3,000
28 Jun 2019	INR	22.45	22.45	22.45	22.45	11.225	0.0 (0.0%)	0
27 Jun 2019	INR	22.45	22.45	22.45	22.45	11.225	0.0 (0.0%)	0