Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | INR | 22.4 | 22.45 | 22.4 | 22.45 | 11.225 | +0.05 (+0.22%) | 6,000 |
25 Jun 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | -5.5 (-19.71%) | 3,000 |
24 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | +3.85 (+16.01%) | 3,000 |
29 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 24 | 28.4 | 23.9 | 24.05 | 12.025 | +0.05 (+0.21%) | 153,000 |
16 May 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |