Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | -1.4 (-6.25%) | 18,000 |
14 Mar 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 19.8 | 22.9 | 19.75 | 22.4 | 11.2 | +0.5 (+2.28%) | 192,000 |
6 Mar 2019 | INR | 21.5 | 22.5 | 21.5 | 21.9 | 10.95 | +1.4 (+6.83%) | 12,000 |
5 Mar 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.8 (+4.06%) | 9,000 |
1 Mar 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | -1 (-4.83%) | 63,000 |
27 Feb 2019 | INR | 23.5 | 23.5 | 20.5 | 20.7 | 10.35 | -0.95 (-4.39%) | 138,000 |
26 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 18,000 |
19 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 15,000 |
18 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 3,000 |
13 Feb 2019 | INR | 21.7 | 21.75 | 21.6 | 21.65 | 10.825 | -2.35 (-9.79%) | 36,000 |
12 Feb 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |