Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 12,000 |
7 Feb 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 24 | 24 | 24 | 24 | 12 | -4.65 (-16.23%) | 3,000 |
31 Jan 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 14.325 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 14.325 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 14.325 | -1 (-3.37%) | 3,000 |
28 Jan 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | -7.35 (-19.86%) | 3,000 |
25 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | +5.95 (+19.16%) | 9,000 |
10 Jan 2019 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 15.525 | -3.95 (-11.29%) | 3,000 |
9 Jan 2019 | INR | 35 | 35 | 35 | 35 | 17.5 | +2.5 (+7.69%) | 3,000 |
8 Jan 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 32 | 32.5 | 32 | 32.5 | 16.25 | -7.5 (-18.75%) | 9,000 |
27 Dec 2018 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 40 | 40 | 40 | 40 | 20 | +5 (+14.29%) | 3,000 |