Kaarya Facilities and Services Recent Share Price (BSE:540756)

BSE:540756 - Kaarya Facilities & Services Ltd. Kaarya Facilities and Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	INR	35	35	35	35	17.5	0.0 (0.0%)	0
18 Dec 2018	INR	35	35	35	35	17.5	0.0 (0.0%)	0
14 Dec 2018	INR	40.1	40.1	27.9	35	17.5	+1 (+2.94%)	24,000
13 Dec 2018	INR	34	34	34	34	17	0.0 (0.0%)	0
12 Dec 2018	INR	34	34	34	34	17	0.0 (0.0%)	0
11 Dec 2018	INR	34	34	34	34	17	0.0 (0.0%)	0
10 Dec 2018	INR	34	34	34	34	17	0.0 (0.0%)	0
7 Dec 2018	INR	34	34	34	34	17	-0.9 (-2.58%)	27,000
6 Dec 2018	INR	34.9	34.9	34.9	34.9	17.45	0.0 (0.0%)	0
5 Dec 2018	INR	34.9	34.9	34.9	34.9	17.45	+0.95 (+2.80%)	30,000
4 Dec 2018	INR	33.95	33.95	33.95	33.95	16.975	0.0 (0.0%)	0
3 Dec 2018	INR	30.85	39.8	30.85	33.95	16.975	-2.05 (-5.69%)	54,000
30 Nov 2018	INR	39.6	39.6	36	36	18	+2 (+5.88%)	24,000
29 Nov 2018	INR	34	34	34	34	17	0.0 (0.0%)	0
28 Nov 2018	INR	34	34	34	34	17	-5 (-12.82%)	3,000
27 Nov 2018	INR	34	40.9	34	39	19.5	+4.9 (+14.37%)	24,000
26 Nov 2018	INR	34.1	34.1	34.1	34.1	17.05	0.0 (0.0%)	0
22 Nov 2018	INR	34.1	34.1	34.1	34.1	17.05	0.0 (0.0%)	0
21 Nov 2018	INR	34.1	34.1	34.1	34.1	17.05	0.0 (0.0%)	0
20 Nov 2018	INR	34.1	34.1	34.1	34.1	17.05	0.0 (0.0%)	0
19 Nov 2018	INR	34.1	34.1	34.1	34.1	17.05	0.0 (0.0%)	0
16 Nov 2018	INR	34.1	34.25	34.1	34.1	17.05	-8.5 (-19.95%)	12,000
15 Nov 2018	INR	42.6	42.6	42.6	42.6	21.3	0.0 (0.0%)	0
14 Nov 2018	INR	42.6	42.6	42.6	42.6	21.3	-3.4 (-7.39%)	3,000
13 Nov 2018	INR	46	46	46	46	23	0.0 (0.0%)	0
12 Nov 2018	INR	46	46	46	46	23	0.0 (0.0%)	0
9 Nov 2018	INR	46	46	46	46	23	0.0 (0.0%)	0
6 Nov 2018	INR	46	46	46	46	23	0.0 (0.0%)	0
5 Nov 2018	INR	46	46	46	46	23	+6 (+15%)	3,000
2 Nov 2018	INR	40	40	40	40	20	0.0 (0.0%)	0