Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 34.25 | 40 | 34.2 | 40 | 20 | +5.75 (+16.79%) | 18,000 |
29 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | +5.35 (+18.51%) | 3,000 |
9 Oct 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 30 | 30 | 28.5 | 28.9 | 14.45 | -0.3 (-1.03%) | 12,000 |
3 Oct 2018 | INR | 32 | 32 | 29.2 | 29.2 | 14.6 | -3.2 (-9.88%) | 6,000 |
1 Oct 2018 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 16.2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 28.35 | 33 | 28.35 | 32.4 | 16.2 | +0.95 (+3.02%) | 9,000 |
27 Sep 2018 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 15.725 | 0.0 (0.0%) | 3,000 |
26 Sep 2018 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 15.725 | -3.45 (-9.89%) | 3,000 |
25 Sep 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |