Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | -1.7 (-4.97%) | 3,000 |
31 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | -1.8 (-5%) | 3,000 |
16 Jul 2018 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 36 | 36 | 36 | 36 | 18 | +3 (+9.09%) | 3,000 |
12 Jul 2018 | INR | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 33 | 33 | 33 | 33 | 16.5 | +2.75 (+9.09%) | 3,000 |
10 Jul 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | +2.65 (+9.60%) | 3,000 |
9 Jul 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | -2.85 (-9.36%) | 3,000 |
29 Jun 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 15.225 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 15.225 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 15.225 | -3.25 (-9.64%) | 3,000 |
26 Jun 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 0 |