Kaarya Facilities and Services Recent Share Price (BSE:540756)

BSE:540756 - Kaarya Facilities & Services Ltd. Kaarya Facilities and Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	INR	33.7	33.7	33.7	33.7	16.85	0.0 (0.0%)	0
19 Jun 2018	INR	33.7	33.7	33.7	33.7	16.85	-3.55 (-9.53%)	3,000
18 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
15 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
14 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
13 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
12 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
11 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
8 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
7 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
6 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
5 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
4 Jun 2018	INR	37.25	37.25	37.25	37.25	18.625	-1.85 (-4.73%)	12,000
1 Jun 2018	INR	39.1	39.1	39.1	39.1	19.55	0.0 (0.0%)	0
31 May 2018	INR	39.1	39.1	39.1	39.1	19.55	0.0 (0.0%)	0
30 May 2018	INR	39.05	39.1	39.05	39.1	19.55	-1.85 (-4.52%)	6,000
29 May 2018	INR	40.95	40.95	40.95	40.95	20.475	0.0 (0.0%)	0
28 May 2018	INR	40.95	40.95	40.95	40.95	20.475	0.0 (0.0%)	0
25 May 2018	INR	40.95	41.75	40.95	40.95	20.475	-2.05 (-4.77%)	15,000
24 May 2018	INR	41.9	43	41.9	43	21.5	-1 (-2.27%)	18,000
23 May 2018	INR	44	44	44	44	22	0.0 (0.0%)	0
22 May 2018	INR	44	44	44	44	22	-2.2 (-4.76%)	3,000
21 May 2018	INR	46.2	46.2	46.2	46.2	23.1	+2.2 (+5.00%)	6,000
18 May 2018	INR	44	44	44	44	22	0.0 (0.0%)	0
17 May 2018	INR	44	44	44	44	22	0.0 (0.0%)	0
16 May 2018	INR	43.5	44	43.5	44	22	-1 (-2.22%)	51,000
15 May 2018	INR	45	45	43	45	22.5	0.0 (0.0%)	54,000
14 May 2018	INR	45	45	45	45	22.5	+2 (+4.65%)	21,000
11 May 2018	INR	42	43.05	42	43	21.5	+2 (+4.88%)	54,000
10 May 2018	INR	41	41	41	41	20.5	0.0 (0.0%)	0