Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | INR | 40.95 | 41.05 | 40.95 | 41 | 20.5 | +1.9 (+4.86%) | 204,000 |
8 May 2018 | INR | 42 | 42 | 39.1 | 39.1 | 19.55 | -1.9 (-4.63%) | 12,000 |
7 May 2018 | INR | 41 | 41 | 41 | 41 | 20.5 | -1.6 (-3.76%) | 39,000 |
4 May 2018 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 21.3 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 21.3 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 42.65 | 42.65 | 42.6 | 42.6 | 21.3 | -2.15 (-4.80%) | 6,000 |
30 Apr 2018 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 22.375 | +1.45 (+3.35%) | 3,000 |
27 Apr 2018 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 21.65 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 21.65 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 21.65 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 21.65 | -2.2 (-4.84%) | 3,000 |
23 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 3,000 |
11 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | -0.05 (-0.11%) | 0 |
6 Apr 2018 | INR | 49.6 | 49.6 | 45.5 | 45.55 | 22.775 | -1.75 (-3.70%) | 12,000 |
5 Apr 2018 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 23.65 | +2.2 (+4.88%) | 27,000 |
4 Apr 2018 | INR | 45.15 | 45.15 | 43.15 | 45.1 | 22.55 | +2.1 (+4.88%) | 12,000 |
3 Apr 2018 | INR | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 43 | 43 | 43 | 43 | 21.5 | +0.7 (+1.65%) | 3,000 |
28 Mar 2018 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | -1.25 (-2.87%) | 9,000 |
27 Mar 2018 | INR | 43.5 | 44 | 43.5 | 43.55 | 21.775 | +1.55 (+3.69%) | 39,000 |
26 Mar 2018 | INR | 42.85 | 43.05 | 42 | 42 | 21 | +1 (+2.44%) | 12,000 |