| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | INR | 41 | 41 | 41 | 41 | 20.5 | -4.25 (-9.39%) | 3,000 |
| 22 Mar 2018 | INR | 52.85 | 52.85 | 45 | 45.25 | 22.625 | -3.7 (-7.56%) | 33,000 |
| 21 Mar 2018 | INR | 57.95 | 57.95 | 48 | 48.95 | 24.475 | -4.05 (-7.64%) | 39,000 |
| 20 Mar 2018 | INR | 53 | 53 | 53 | 53 | 26.5 | -0.5 (-0.93%) | 12,000 |
| 19 Mar 2018 | INR | 49.9 | 53.5 | 49.9 | 53.5 | 26.75 | -1.9 (-3.43%) | 6,000 |
| 16 Mar 2018 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 27.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 27.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 57.3 | 57.3 | 55.4 | 55.4 | 27.7 | +2.5 (+4.73%) | 12,000 |
| 13 Mar 2018 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 26.45 | +4.7 (+9.75%) | 6,000 |
| 12 Mar 2018 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 24.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 24.1 | -3.55 (-6.86%) | 3,000 |
| 8 Mar 2018 | INR | 56 | 56 | 51.75 | 51.75 | 25.875 | -5.75 (-10%) | 60,000 |
| 7 Mar 2018 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 28.75 | +5.3 (+10.15%) | 3,000 |
| 6 Mar 2018 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 26.1 | -2.1 (-3.87%) | 0 |
| 5 Mar 2018 | INR | 49.25 | 56.4 | 47.5 | 54.3 | 27.15 | +3 (+5.85%) | 147,000 |
| 1 Mar 2018 | INR | 53.1 | 53.1 | 49.6 | 51.3 | 25.65 | -3.7 (-6.73%) | 9,000 |
| 28 Feb 2018 | INR | 55 | 55 | 55 | 55 | 27.5 | -4 (-6.78%) | 3,000 |
| 27 Feb 2018 | INR | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 54.75 | 59 | 54.75 | 59 | 29.5 | -1.65 (-2.72%) | 6,000 |
| 23 Feb 2018 | INR | 60 | 61 | 60 | 60.65 | 30.325 | +4.65 (+8.30%) | 21,000 |
| 22 Feb 2018 | INR | 60.85 | 63.45 | 54.1 | 56 | 28 | -0.2 (-0.36%) | 981,000 |
| 21 Feb 2018 | INR | 48.5 | 56.3 | 48.5 | 56.2 | 28.1 | +9.25 (+19.70%) | 78,000 |
| 20 Feb 2018 | INR | 45 | 48.2 | 45 | 46.95 | 23.475 | +6.75 (+16.79%) | 87,000 |
| 19 Feb 2018 | INR | 49.75 | 51.65 | 40 | 40.2 | 20.1 | -8.3 (-17.11%) | 564,000 |
| 16 Feb 2018 | INR | 47.8 | 48.5 | 47.75 | 48.5 | 24.25 | +3.5 (+7.78%) | 21,000 |
| 15 Feb 2018 | INR | 45 | 45 | 45 | 45 | 22.5 | +2.75 (+6.51%) | 3,000 |
| 14 Feb 2018 | INR | 42.25 | 42.25 | 42 | 42.25 | 21.125 | +3.25 (+8.33%) | 12,000 |
| 12 Feb 2018 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 39 | 39 | 39 | 39 | 19.5 | +1 (+2.63%) | 3,000 |
