Kaarya Facilities and Services Recent Share Price (BSE:540756)

BSE:540756 - Kaarya Facilities & Services Ltd. Kaarya Facilities and Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2018	INR	39.1	39.1	38	38	19	0.0 (0.0%)	6,000
6 Feb 2018	INR	38	38	38	38	19	0.0 (0.0%)	0
5 Feb 2018	INR	46.5	46.5	34	38	19	-3 (-7.32%)	9,000
2 Feb 2018	INR	41	41	41	41	20.5	0.0 (0.0%)	0
1 Feb 2018	INR	41	41	41	41	20.5	0.0 (0.0%)	0
31 Jan 2018	INR	41	41	41	41	20.5	0.0 (0.0%)	0
30 Jan 2018	INR	40.35	41	40.35	41	20.5	-4 (-8.89%)	6,000
29 Jan 2018	INR	45	45	45	45	22.5	0.0 (0.0%)	3,000
25 Jan 2018	INR	46.6	46.6	45	45	22.5	-1.6 (-3.43%)	6,000
24 Jan 2018	INR	46.6	46.6	46.6	46.6	23.3	+1.25 (+2.76%)	3,000
23 Jan 2018	INR	45.5	47.95	45.35	45.35	22.675	-2.85 (-5.91%)	15,000
22 Jan 2018	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
19 Jan 2018	INR	48.2	48.2	48.2	48.2	24.1	+0.2 (+0.42%)	3,000
18 Jan 2018	INR	48	48	48	48	24	0.0 (0.0%)	0
17 Jan 2018	INR	47.9	48.05	47.9	48	24	-1 (-2.04%)	21,000
16 Jan 2018	INR	48	49.5	48	49	24.5	-2.65 (-5.13%)	9,000
15 Jan 2018	INR	51.65	51.65	51.65	51.65	25.825	0.0 (0.0%)	0
12 Jan 2018	INR	51.65	51.65	51.65	51.65	25.825	0.0 (0.0%)	0
11 Jan 2018	INR	51.75	51.75	49.05	51.65	25.825	-0.55 (-1.05%)	12,000
10 Jan 2018	INR	52.2	52.2	52.2	52.2	26.1	-2.6 (-4.74%)	3,000
8 Jan 2018	INR	54.8	54.8	54.8	54.8	27.4	+4.75 (+9.49%)	3,000
5 Jan 2018	INR	51	51	50.05	50.05	25.025	-1.4 (-2.72%)	6,000
4 Jan 2018	INR	51.45	51.45	51.45	51.45	25.725	+0.5 (+0.98%)	0
3 Jan 2018	INR	51.95	54.85	50.05	50.95	25.475	-6.55 (-11.39%)	30,000
2 Jan 2018	INR	57.5	57.5	57.5	57.5	28.75	+6.65 (+13.08%)	3,000
1 Jan 2018	INR	45.35	50.85	45.35	50.85	25.425	-0.65 (-1.26%)	15,000
29 Dec 2017	INR	51.5	51.5	51.5	51.5	25.75	0.0 (0.0%)	0
28 Dec 2017	INR	51.5	51.5	51.5	51.5	25.75	+1.05 (+2.08%)	3,000
27 Dec 2017	INR	48.05	50.9	48.05	50.45	25.225	-8.55 (-14.49%)	21,000
26 Dec 2017	INR	59	59	59	59	29.5	0.0 (0.0%)	0