Kaarya Facilities and Services Recent Share Price (BSE:540756)

BSE:540756 - Kaarya Facilities & Services Ltd. Kaarya Facilities and Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2017	INR	59	59	59	59	29.5	0.0 (0.0%)	0
21 Dec 2017	INR	59	59	59	59	29.5	0.0 (0.0%)	0
20 Dec 2017	INR	59	59	59	59	29.5	+9 (+18%)	3,000
19 Dec 2017	INR	50	50	50	50	25	0.0 (0.0%)	0
18 Dec 2017	INR	50	50	50	50	25	0.0 (0.0%)	0
15 Dec 2017	INR	50	50	50	50	25	0.0 (0.0%)	0
14 Dec 2017	INR	48	50	48	50	25	+2 (+4.17%)	6,000
13 Dec 2017	INR	54.4	54.4	48	48	24	-4 (-7.69%)	9,000
12 Dec 2017	INR	52	52	52	52	26	0.0 (0.0%)	0
11 Dec 2017	INR	51.5	52.1	51.5	52	26	-2.7 (-4.94%)	9,000
8 Dec 2017	INR	54.7	54.7	54.7	54.7	27.35	0.0 (0.0%)	0
7 Dec 2017	INR	54.8	54.8	54.7	54.7	27.35	+3.7 (+7.25%)	9,000
6 Dec 2017	INR	57.8	57.8	51	51	25.5	-4.8 (-8.60%)	12,000
5 Dec 2017	INR	55.8	55.8	55.8	55.8	27.9	0.0 (0.0%)	0
4 Dec 2017	INR	55.8	55.8	55.8	55.8	27.9	+0.8 (+1.45%)	3,000
1 Dec 2017	INR	53	55.85	53	55	27.5	+3 (+5.77%)	9,000
30 Nov 2017	INR	52	52	52	52	26	-7.5 (-12.61%)	3,000
29 Nov 2017	INR	59.9	59.9	59.5	59.5	29.75	+1.7 (+2.94%)	6,000
28 Nov 2017	INR	57.8	57.8	57.8	57.8	28.9	+0.3 (+0.52%)	3,000
27 Nov 2017	INR	58.5	58.5	57.5	57.5	28.75	+3.4 (+6.28%)	6,000
24 Nov 2017	INR	53.5	54.1	53.5	54.1	27.05	-3.4 (-5.91%)	6,000
23 Nov 2017	INR	58	58	57.5	57.5	28.75	+1.85 (+3.32%)	15,000
22 Nov 2017	INR	50	55.9	49	55.65	27.825	+1.75 (+3.25%)	18,000
21 Nov 2017	INR	51.3	53.9	49.2	53.9	26.95	+0.15 (+0.28%)	18,000
20 Nov 2017	INR	53.65	54	52.45	53.75	26.875	+1.3 (+2.48%)	78,000
17 Nov 2017	INR	53	60	51.8	52.45	26.225	-4.2 (-7.41%)	387,000
16 Nov 2017	INR	60	60	55	56.65	28.325	-3.15 (-5.27%)	135,000
15 Nov 2017	INR	59.4	65	59.4	59.8	29.9	+1.15 (+1.96%)	27,000
14 Nov 2017	INR	57.9	59.75	52.5	58.65	29.325	+7.15 (+13.88%)	60,000
13 Nov 2017	INR	48.05	51.9	48.05	51.5	25.75	+3.5 (+7.29%)	45,000