| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | INR | 48.35 | 49 | 48 | 48 | 24 | -2.75 (-5.42%) | 45,000 |
| 9 Nov 2017 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | +0.3 (+0.59%) | 3,000 |
| 8 Nov 2017 | INR | 50 | 50.65 | 48.5 | 50.45 | 25.225 | +0.9 (+1.82%) | 81,000 |
| 7 Nov 2017 | INR | 54 | 54 | 48.15 | 49.55 | 24.775 | -2.6 (-4.99%) | 99,000 |
| 6 Nov 2017 | INR | 53.25 | 55.1 | 51 | 52.15 | 26.075 | -1.05 (-1.97%) | 120,000 |
| 3 Nov 2017 | INR | 55 | 55 | 53 | 53.2 | 26.6 | -2.6 (-4.66%) | 63,000 |
| 2 Nov 2017 | INR | 56 | 58.5 | 55 | 55.8 | 27.9 | -0.2 (-0.36%) | 66,000 |
| 1 Nov 2017 | INR | 55.1 | 60 | 50 | 56 | 28 | +0.4 (+0.72%) | 156,000 |
| 31 Oct 2017 | INR | 61.6 | 68 | 53 | 55.6 | 27.8 | -2 (-3.47%) | 456,000 |
| 30 Oct 2017 | INR | 57.6 | 57.6 | 49.05 | 57.6 | 28.8 | +9.6 (+20%) | 324,000 |
| 27 Oct 2017 | INR | 43.8 | 48 | 36.1 | 48 | 24 | 0.0 (0.0%) | 2,058,000 |
