Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 6,000 |
29 May 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 6,000 |
24 May 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 24,000 |
23 May 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 9.48 | 9.48 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 12,000 |
12 May 2023 | INR | 9.43 | 9.48 | 9.43 | 9.48 | 9.48 | +0.35 (+3.83%) | 24,000 |
11 May 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 6,000 |
10 May 2023 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 9.17 | 9.17 | 9.12 | 9.17 | 9.17 | +0.83 (+9.95%) | 114,000 |
4 May 2023 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.75 (+9.88%) | 12,000 |
3 May 2023 | INR | 7.59 | 7.59 | 7.58 | 7.59 | 7.59 | +0.69 (+10%) | 18,000 |
2 May 2023 | INR | 5.69 | 6.9 | 5.69 | 6.9 | 6.9 | +0.59 (+9.35%) | 30,000 |
28 Apr 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 18,000 |
26 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |