| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,715 | 1,715.95 | 1,693.5 | 1,711.45 | 1,711.45 | -2.45 (-0.14%) | 11,186 |
| 10 Nov 2021 | INR | 1,709 | 1,715.9 | 1,675 | 1,713.9 | 1,713.9 | +55.55 (+3.35%) | 13,555 |
| 9 Nov 2021 | INR | 1,674.95 | 1,716 | 1,651.3 | 1,658.35 | 1,658.35 | -33.5 (-1.98%) | 11,726 |
| 8 Nov 2021 | INR | 1,660 | 1,727.05 | 1,612.7 | 1,691.85 | 1,691.85 | +27.05 (+1.62%) | 12,268 |
| 4 Nov 2021 | INR | 1,598 | 1,677.1 | 1,595.65 | 1,664.8 | 1,664.8 | +59.35 (+3.70%) | 4,777 |
| 3 Nov 2021 | INR | 1,628.1 | 1,676.3 | 1,578 | 1,605.45 | 1,605.45 | -64 (-3.83%) | 25,762 |
| 2 Nov 2021 | INR | 1,460 | 1,700.05 | 1,451.45 | 1,669.45 | 1,669.45 | +224.65 (+15.55%) | 49,622 |
| 1 Nov 2021 | INR | 1,405.25 | 1,459.8 | 1,396.25 | 1,444.8 | 1,444.8 | +52.15 (+3.74%) | 2,605 |
| 29 Oct 2021 | INR | 1,375.05 | 1,410.15 | 1,365.7 | 1,392.65 | 1,392.65 | -4 (-0.29%) | 1,440 |
| 28 Oct 2021 | INR | 1,444.15 | 1,447.65 | 1,382.7 | 1,396.65 | 1,396.65 | -24.7 (-1.74%) | 6,568 |
| 27 Oct 2021 | INR | 1,391.05 | 1,430 | 1,381.8 | 1,421.35 | 1,421.35 | +22.1 (+1.58%) | 9,407 |
| 26 Oct 2021 | INR | 1,381.05 | 1,412.9 | 1,370.7 | 1,399.25 | 1,399.25 | +17.85 (+1.29%) | 9,196 |
| 25 Oct 2021 | INR | 1,444 | 1,444 | 1,360 | 1,381.4 | 1,381.4 | -34.3 (-2.42%) | 10,472 |
| 22 Oct 2021 | INR | 1,408 | 1,453.3 | 1,352 | 1,415.7 | 1,415.7 | +1.35 (+0.10%) | 8,577 |
| 21 Oct 2021 | INR | 1,398.85 | 1,435 | 1,356.65 | 1,414.35 | 1,414.35 | +33.25 (+2.41%) | 19,884 |
| 20 Oct 2021 | INR | 1,378 | 1,430 | 1,324 | 1,381.1 | 1,381.1 | +5.95 (+0.43%) | 4,810 |
| 19 Oct 2021 | INR | 1,400.7 | 1,407.2 | 1,353.65 | 1,375.15 | 1,375.15 | -15.95 (-1.15%) | 5,773 |
| 18 Oct 2021 | INR | 1,360 | 1,396 | 1,358.1 | 1,391.1 | 1,391.1 | +31.2 (+2.29%) | 1,462 |
| 14 Oct 2021 | INR | 1,390.2 | 1,394.9 | 1,354 | 1,359.9 | 1,359.9 | -15.95 (-1.16%) | 3,322 |
| 13 Oct 2021 | INR | 1,390 | 1,396.4 | 1,366.65 | 1,375.85 | 1,375.85 | -5.15 (-0.37%) | 3,003 |
| 12 Oct 2021 | INR | 1,360.65 | 1,395 | 1,360.65 | 1,381 | 1,381 | +20.25 (+1.49%) | 8,478 |
| 11 Oct 2021 | INR | 1,399 | 1,405.75 | 1,351.05 | 1,360.75 | 1,360.75 | -9.35 (-0.68%) | 12,447 |
| 8 Oct 2021 | INR | 1,342.3 | 1,383 | 1,334.8 | 1,370.1 | 1,370.1 | +41.35 (+3.11%) | 11,956 |
| 7 Oct 2021 | INR | 1,281 | 1,338.25 | 1,281 | 1,328.75 | 1,328.75 | +37.85 (+2.93%) | 9,313 |
| 6 Oct 2021 | INR | 1,334.1 | 1,349.95 | 1,284.05 | 1,290.9 | 1,290.9 | -36.55 (-2.75%) | 7,955 |
| 5 Oct 2021 | INR | 1,333 | 1,344.95 | 1,312 | 1,327.45 | 1,327.45 | -6.25 (-0.47%) | 5,232 |
| 4 Oct 2021 | INR | 1,385.05 | 1,416.3 | 1,324.05 | 1,333.7 | 1,333.7 | -55.85 (-4.02%) | 11,793 |
| 1 Oct 2021 | INR | 1,388.5 | 1,396.4 | 1,376 | 1,389.55 | 1,389.55 | -2.35 (-0.17%) | 1,881 |
| 30 Sep 2021 | INR | 1,380 | 1,405.95 | 1,361 | 1,391.9 | 1,391.9 | +14.15 (+1.03%) | 4,242 |
| 29 Sep 2021 | INR | 1,350 | 1,391 | 1,334 | 1,377.75 | 1,377.75 | +7.35 (+0.54%) | 11,241 |
