| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 350 | 357 | 337.15 | 340.75 | 340.75 | -3.1 (-0.90%) | 2,020 |
| 21 Apr 2020 | INR | 352.65 | 352.7 | 340 | 343.85 | 343.85 | -21 (-5.76%) | 1,729 |
| 20 Apr 2020 | INR | 369.9 | 369.9 | 352.25 | 364.85 | 364.85 | +24.8 (+7.29%) | 7,139 |
| 17 Apr 2020 | INR | 338.2 | 343.05 | 334.85 | 340.05 | 340.05 | +20.15 (+6.30%) | 1,328 |
| 16 Apr 2020 | INR | 332.85 | 339.45 | 314.35 | 319.9 | 319.9 | -6.5 (-1.99%) | 1,527 |
| 15 Apr 2020 | INR | 314.95 | 336.45 | 314.95 | 326.4 | 326.4 | +20.5 (+6.70%) | 4,198 |
| 13 Apr 2020 | INR | 286 | 312.4 | 286 | 305.9 | 305.9 | -5.95 (-1.91%) | 1,229 |
| 9 Apr 2020 | INR | 317.25 | 324.05 | 308.4 | 311.85 | 311.85 | +3.95 (+1.28%) | 1,111 |
| 8 Apr 2020 | INR | 283 | 312 | 283 | 307.9 | 307.9 | +22.6 (+7.92%) | 3,502 |
| 7 Apr 2020 | INR | 272.4 | 288 | 272.4 | 285.3 | 285.3 | +11 (+4.01%) | 3,022 |
| 3 Apr 2020 | INR | 258 | 279 | 255 | 274.3 | 274.3 | +15.2 (+5.87%) | 2,157 |
| 1 Apr 2020 | INR | 274 | 279.9 | 258 | 259.1 | 259.1 | -15.1 (-5.51%) | 2,480 |
| 31 Mar 2020 | INR | 295 | 300 | 272.3 | 274.2 | 274.2 | -17.05 (-5.85%) | 3,551 |
| 30 Mar 2020 | INR | 308.75 | 308.75 | 280.1 | 291.25 | 291.25 | -16.45 (-5.35%) | 1,275 |
| 27 Mar 2020 | INR | 339 | 339 | 302.5 | 307.7 | 307.7 | -2.4 (-0.77%) | 3,683 |
| 26 Mar 2020 | INR | 283 | 325 | 283 | 310.1 | 310.1 | +11.3 (+3.78%) | 1,615 |
| 25 Mar 2020 | INR | 290.05 | 300.35 | 290.05 | 298.8 | 298.8 | -4.15 (-1.37%) | 1,595 |
| 24 Mar 2020 | INR | 348 | 349.1 | 289.95 | 302.95 | 302.95 | -42.4 (-12.28%) | 7,185 |
| 23 Mar 2020 | INR | 350 | 398 | 310 | 345.35 | 345.35 | -40.3 (-10.45%) | 3,847 |
| 20 Mar 2020 | INR | 387.5 | 401.6 | 377.5 | 385.65 | 385.65 | -3.25 (-0.84%) | 3,759 |
| 19 Mar 2020 | INR | 412.9 | 412.9 | 377.85 | 388.9 | 388.9 | -34.55 (-8.16%) | 9,023 |
| 18 Mar 2020 | INR | 455.8 | 458.7 | 414.3 | 423.45 | 423.45 | -26.9 (-5.97%) | 3,615 |
| 17 Mar 2020 | INR | 460.5 | 468.2 | 442 | 450.35 | 450.35 | -23.95 (-5.05%) | 6,083 |
| 16 Mar 2020 | INR | 450 | 483.15 | 426.45 | 474.3 | 474.3 | +2.1 (+0.44%) | 5,324 |
| 13 Mar 2020 | INR | 441 | 481 | 401.1 | 472.2 | 472.2 | -9.2 (-1.91%) | 5,755 |
| 12 Mar 2020 | INR | 493.5 | 493.5 | 466 | 481.4 | 481.4 | -21.05 (-4.19%) | 10,265 |
| 11 Mar 2020 | INR | 504.8 | 504.8 | 497.8 | 502.45 | 502.45 | -2.35 (-0.47%) | 2,063 |
| 9 Mar 2020 | INR | 502.9 | 513.3 | 500.25 | 504.8 | 504.8 | +1.8 (+0.36%) | 2,395 |
| 6 Mar 2020 | INR | 502.7 | 517.7 | 498.05 | 503 | 503 | -29.45 (-5.53%) | 3,101 |
| 5 Mar 2020 | INR | 527.7 | 536.25 | 522.9 | 532.45 | 532.45 | +8.5 (+1.62%) | 549,421 |
