| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 49.5 | 50 | 49.1 | 49.1 | 49.1 | -0.05 (-0.10%) | 2,876 |
| 12 Feb 2010 | INR | 0 | 49.15 | 49.15 | 49.15 | 49.15 | +0.1 (+0.20%) | 0 |
| 11 Feb 2010 | INR | 50 | 50.5 | 49.05 | 49.05 | 49.05 | -0.05 (-0.10%) | 9,884 |
| 10 Feb 2010 | INR | 48.05 | 50.9 | 48.05 | 49.1 | 49.1 | +0.35 (+0.72%) | 6,744 |
| 9 Feb 2010 | INR | 49.3 | 50.5 | 48.2 | 48.75 | 48.75 | -2.45 (-4.79%) | 19,387 |
| 8 Feb 2010 | INR | 53 | 53 | 50.05 | 51.2 | 51.2 | +1.1 (+2.20%) | 17,993 |
| 5 Feb 2010 | INR | 50 | 52.4 | 49.65 | 50.1 | 50.1 | -2.85 (-5.38%) | 14,714 |
| 4 Feb 2010 | INR | 53 | 54.9 | 52.2 | 52.95 | 52.95 | -1.2 (-2.22%) | 12,432 |
| 3 Feb 2010 | INR | 55 | 55 | 53.7 | 54.15 | 54.15 | +1.1 (+2.07%) | 21,482 |
| 2 Feb 2010 | INR | 52.25 | 56.95 | 52.25 | 53.05 | 53.05 | +1.1 (+2.12%) | 136,400 |
| 1 Feb 2010 | INR | 52.5 | 54.1 | 51.05 | 51.95 | 51.95 | +1.3 (+2.57%) | 17,506 |
| 29 Jan 2010 | INR | 46 | 52 | 45.3 | 50.65 | 50.65 | +2.75 (+5.74%) | 22,920 |
| 28 Jan 2010 | INR | 51 | 51.35 | 46.95 | 47.9 | 47.9 | -1.8 (-3.62%) | 33,120 |
| 27 Jan 2010 | INR | 52 | 52.9 | 49 | 49.7 | 49.7 | -3.2 (-6.05%) | 31,092 |
| 26 Jan 2010 | INR | 0 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 53.1 | 54.25 | 52.55 | 52.9 | 52.9 | -0.35 (-0.66%) | 38,390 |
| 22 Jan 2010 | INR | 51.25 | 55.95 | 49 | 53.25 | 53.25 | +0.4 (+0.76%) | 81,516 |
| 21 Jan 2010 | INR | 54.4 | 54.4 | 52.5 | 52.85 | 52.85 | -0.95 (-1.77%) | 46,164 |
| 20 Jan 2010 | INR | 53.25 | 55.5 | 52.85 | 53.8 | 53.8 | +0.65 (+1.22%) | 115,431 |
| 19 Jan 2010 | INR | 54.45 | 54.7 | 52.5 | 53.15 | 53.15 | -0.15 (-0.28%) | 35,769 |
| 18 Jan 2010 | INR | 54.5 | 55.35 | 52.8 | 53.3 | 53.3 | +0.15 (+0.28%) | 60,478 |
| 15 Jan 2010 | INR | 55 | 55 | 52.7 | 53.15 | 53.15 | -0.65 (-1.21%) | 46,741 |
| 14 Jan 2010 | INR | 53.5 | 54.4 | 53 | 53.8 | 53.8 | +1.75 (+3.36%) | 157,169 |
| 13 Jan 2010 | INR | 48 | 54.95 | 48 | 52.05 | 52.05 | +3.75 (+7.76%) | 447,233 |
| 12 Jan 2010 | INR | 50.25 | 50.45 | 47.5 | 48.3 | 48.3 | -1.4 (-2.82%) | 95,633 |
| 11 Jan 2010 | INR | 46.9 | 52.35 | 45 | 49.7 | 49.7 | +5.95 (+13.60%) | 419,283 |
| 8 Jan 2010 | INR | 42 | 44.95 | 41.7 | 43.75 | 43.75 | +2.15 (+5.17%) | 150,450 |
| 7 Jan 2010 | INR | 42.85 | 42.85 | 41.15 | 41.6 | 41.6 | -0.2 (-0.48%) | 62,097 |
| 6 Jan 2010 | INR | 42 | 43 | 41.15 | 41.8 | 41.8 | +0.15 (+0.36%) | 25,610 |
| 5 Jan 2010 | INR | 43.25 | 43.25 | 41.65 | 41.65 | 41.65 | -0.2 (-0.48%) | 51,334 |
