| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 40.75 | 42.75 | 40.75 | 41.85 | 41.85 | +0.7 (+1.70%) | 39,536 |
| 31 Dec 2009 | INR | 40.95 | 41.5 | 40.35 | 41.15 | 41.15 | +0.9 (+2.24%) | 17,527 |
| 30 Dec 2009 | INR | 40.35 | 41.5 | 40.05 | 40.25 | 40.25 | -0.35 (-0.86%) | 18,532 |
| 29 Dec 2009 | INR | 39.3 | 41.55 | 39.3 | 40.6 | 40.6 | +1.15 (+2.92%) | 21,983 |
| 24 Dec 2009 | INR | 39.9 | 41 | 39.4 | 39.45 | 39.45 | -0.15 (-0.38%) | 27,632 |
| 23 Dec 2009 | INR | 39.7 | 40.65 | 39.5 | 39.6 | 39.6 | +0.35 (+0.89%) | 16,356 |
| 22 Dec 2009 | INR | 39.75 | 40.3 | 39.2 | 39.25 | 39.25 | +0.7 (+1.82%) | 17,453 |
| 21 Dec 2009 | INR | 39.45 | 39.95 | 38.2 | 38.55 | 38.55 | -0.4 (-1.03%) | 12,312 |
| 18 Dec 2009 | INR | 40.75 | 41.7 | 38.55 | 38.95 | 38.95 | -1.05 (-2.63%) | 22,650 |
| 17 Dec 2009 | INR | 37.2 | 43 | 37.15 | 40 | 40 | +2.4 (+6.38%) | 142,324 |
| 16 Dec 2009 | INR | 38.8 | 38.8 | 37.05 | 37.6 | 37.6 | -0.55 (-1.44%) | 15,723 |
| 15 Dec 2009 | INR | 37.3 | 39.5 | 37.3 | 38.15 | 38.15 | -0.4 (-1.04%) | 23,268 |
| 14 Dec 2009 | INR | 39.25 | 39.6 | 38.15 | 38.55 | 38.55 | -0.9 (-2.28%) | 12,786 |
| 11 Dec 2009 | INR | 42.8 | 42.8 | 39.2 | 39.45 | 39.45 | -2,673.936 (-98.55%) | 22,114 |
| 10 Dec 2009 | USD | 40.5 | 40.7 | 39.05 | 40.45 | 40.45 | +39.589 (+4600.02%) | 28,846 |
| 9 Dec 2009 | INR | 40.15 | 41.3 | 40 | 40.05 | 40.05 | -2,706.876 (-98.54%) | 27,137 |
| 8 Dec 2009 | USD | 40.1 | 42.6 | 40.1 | 40.95 | 40.95 | +40.073 (+4570.65%) | 58,098 |
| 7 Dec 2009 | INR | 41 | 42.45 | 40.5 | 40.8 | 40.8 | +0.35 (+0.87%) | 58,807 |
| 4 Dec 2009 | INR | 41 | 42.9 | 40 | 40.45 | 40.45 | -2,716.538 (-98.53%) | 56,555 |
| 3 Dec 2009 | USD | 44.1 | 45 | 40.55 | 41.1 | 41.1 | +40.153 (+4241.90%) | 121,232 |
| 2 Dec 2009 | INR | 37 | 44.4 | 36.7 | 44.05 | 44.05 | +7.05 (+19.05%) | 546,182 |
| 1 Dec 2009 | INR | 35.2 | 37.6 | 35.15 | 37 | 37 | +1.55 (+4.37%) | 27,623 |
| 30 Nov 2009 | INR | 34.25 | 36 | 34.25 | 35.45 | 35.45 | +0.5 (+1.43%) | 28,461 |
| 27 Nov 2009 | INR | 35 | 35.5 | 33.6 | 34.95 | 34.95 | -1.1 (-3.05%) | 59,925 |
| 26 Nov 2009 | INR | 37.15 | 37.2 | 35.6 | 36.05 | 36.05 | -0.55 (-1.50%) | 19,108 |
| 25 Nov 2009 | INR | 37.4 | 38.2 | 36.45 | 36.6 | 36.6 | -0.8 (-2.14%) | 24,707 |
| 24 Nov 2009 | INR | 37.95 | 38.5 | 37.25 | 37.4 | 37.4 | -0.05 (-0.13%) | 22,859 |
| 23 Nov 2009 | INR | 38.95 | 38.95 | 37 | 37.45 | 37.45 | -0.5 (-1.32%) | 23,752 |
| 20 Nov 2009 | INR | 38.5 | 40.45 | 37.2 | 37.95 | 37.95 | +0.9 (+2.43%) | 133,936 |
| 19 Nov 2009 | INR | 37.25 | 38.1 | 36.8 | 37.05 | 37.05 | -1 (-2.63%) | 31,451 |
