| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 60.05 | 61.8 | 59.25 | 61.6 | 61.6 | -0.75 (-1.20%) | 2,199 |
| 24 Jan 2014 | INR | 64 | 64.6 | 62 | 62.35 | 62.35 | +0.45 (+0.73%) | 8,427 |
| 23 Jan 2014 | INR | 59 | 62.45 | 58.5 | 61.9 | 61.9 | +2.25 (+3.77%) | 9,078 |
| 22 Jan 2014 | INR | 61.45 | 61.45 | 57.2 | 59.65 | 59.65 | +0.65 (+1.10%) | 3,078 |
| 21 Jan 2014 | INR | 57.3 | 60.85 | 57.25 | 59 | 59 | +0.55 (+0.94%) | 2,671 |
| 20 Jan 2014 | INR | 61.95 | 61.95 | 58.1 | 58.45 | 58.45 | -0.7 (-1.18%) | 1,303 |
| 17 Jan 2014 | INR | 62.95 | 62.95 | 59 | 59.15 | 59.15 | -2.45 (-3.98%) | 2,856 |
| 16 Jan 2014 | INR | 63.95 | 64 | 59.25 | 61.6 | 61.6 | 0.0 (0.0%) | 3,985 |
| 15 Jan 2014 | INR | 64.9 | 64.9 | 60.65 | 61.6 | 61.6 | -0.5 (-0.81%) | 5,559 |
| 14 Jan 2014 | INR | 59.9 | 62.1 | 58.25 | 62.1 | 62.1 | +2.95 (+4.99%) | 12,561 |
| 13 Jan 2014 | INR | 60 | 60.95 | 58.75 | 59.15 | 59.15 | -1.25 (-2.07%) | 2,017 |
| 10 Jan 2014 | INR | 62.25 | 62.25 | 58.95 | 60.4 | 60.4 | -1.6 (-2.58%) | 9,132 |
| 9 Jan 2014 | INR | 65.5 | 65.5 | 61.5 | 62 | 62 | -2.7 (-4.17%) | 5,504 |
| 8 Jan 2014 | INR | 65.8 | 65.8 | 60.25 | 64.7 | 64.7 | +1.3 (+2.05%) | 7,792 |
| 7 Jan 2014 | INR | 66.95 | 66.95 | 62.9 | 63.4 | 63.4 | -2.6 (-3.94%) | 3,322 |
| 6 Jan 2014 | INR | 65 | 66.45 | 64.5 | 66 | 66 | +1.25 (+1.93%) | 10,219 |
| 3 Jan 2014 | INR | 67.6 | 67.6 | 63.55 | 64.75 | 64.75 | -0.35 (-0.54%) | 4,052 |
| 2 Jan 2014 | INR | 66 | 66.95 | 65 | 65.1 | 65.1 | +1 (+1.56%) | 21,388 |
| 1 Jan 2014 | INR | 62 | 64.1 | 61 | 64.1 | 64.1 | +3.05 (+5.00%) | 16,511 |
| 31 Dec 2013 | INR | 59 | 61.05 | 58.1 | 61.05 | 61.05 | +2.9 (+4.99%) | 17,046 |
| 30 Dec 2013 | INR | 56.15 | 58.4 | 56.15 | 58.15 | 58.15 | +0.15 (+0.26%) | 5,739 |
| 27 Dec 2013 | INR | 58.1 | 59.75 | 58 | 58 | 58 | +0.25 (+0.43%) | 3,354 |
| 26 Dec 2013 | INR | 58.1 | 59 | 56.85 | 57.75 | 57.75 | -0.15 (-0.26%) | 2,872 |
| 24 Dec 2013 | INR | 57.75 | 58.95 | 56.75 | 57.9 | 57.9 | +0.55 (+0.96%) | 2,249 |
| 23 Dec 2013 | INR | 58.75 | 58.75 | 55.5 | 57.35 | 57.35 | +0.4 (+0.70%) | 782 |
| 20 Dec 2013 | INR | 56 | 56.95 | 55.1 | 56.95 | 56.95 | +0.95 (+1.70%) | 2,762 |
| 19 Dec 2013 | INR | 56 | 56.75 | 55.3 | 56 | 56 | -0.3 (-0.53%) | 2,610 |
| 18 Dec 2013 | INR | 57 | 58.65 | 56.1 | 56.3 | 56.3 | -0.3 (-0.53%) | 1,493 |
| 17 Dec 2013 | INR | 56.1 | 56.75 | 56.1 | 56.6 | 56.6 | +0.25 (+0.44%) | 1,735 |
| 16 Dec 2013 | INR | 57 | 59.95 | 56.2 | 56.35 | 56.35 | -1.65 (-2.84%) | 589 |
