| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 549.75 | 565.9 | 547.3 | 553.9 | 553.9 | +4.4 (+0.80%) | 5,382 |
| 10 Apr 2024 | INR | 561.8 | 571.3 | 544.9 | 549.5 | 549.5 | -11.2 (-2.00%) | 4,934 |
| 9 Apr 2024 | INR | 556.45 | 574.3 | 556.45 | 560.7 | 560.7 | -5.45 (-0.96%) | 11,458 |
| 8 Apr 2024 | INR | 573 | 583.3 | 561.5 | 566.15 | 566.15 | -8 (-1.39%) | 13,410 |
| 5 Apr 2024 | INR | 565.65 | 579.85 | 563.7 | 574.15 | 574.15 | +5.85 (+1.03%) | 7,589 |
| 4 Apr 2024 | INR | 605.85 | 605.85 | 562.55 | 568.3 | 568.3 | -26.05 (-4.38%) | 46,854 |
| 3 Apr 2024 | INR | 531.5 | 600.4 | 531.5 | 594.35 | 594.35 | +54.1 (+10.01%) | 91,936 |
| 2 Apr 2024 | INR | 529.95 | 547.2 | 523.5 | 540.25 | 540.25 | +9.35 (+1.76%) | 20,526 |
| 1 Apr 2024 | INR | 513.95 | 532.6 | 513.95 | 530.9 | 530.9 | +26.65 (+5.29%) | 5,909 |
| 28 Mar 2024 | INR | 503.55 | 519.25 | 497.55 | 504.25 | 504.25 | +14.95 (+3.06%) | 11,776 |
| 27 Mar 2024 | INR | 471.5 | 496.5 | 471.5 | 489.3 | 489.3 | +12.85 (+2.70%) | 31,504 |
| 26 Mar 2024 | INR | 486.85 | 487.65 | 471.7 | 476.45 | 476.45 | -11.35 (-2.33%) | 6,151 |
| 22 Mar 2024 | INR | 506 | 506 | 485.75 | 487.8 | 487.8 | +0.7 (+0.14%) | 2,775 |
| 21 Mar 2024 | INR | 508.45 | 508.45 | 485 | 487.1 | 487.1 | -6.9 (-1.40%) | 5,911 |
| 20 Mar 2024 | INR | 496 | 506.2 | 491.1 | 494 | 494 | -2.75 (-0.55%) | 5,158 |
| 19 Mar 2024 | INR | 523.5 | 523.5 | 494 | 496.75 | 496.75 | -16.45 (-3.21%) | 5,403 |
| 18 Mar 2024 | INR | 498.65 | 520 | 494 | 513.2 | 513.2 | +3.55 (+0.70%) | 9,728 |
| 15 Mar 2024 | INR | 485.6 | 524 | 485.6 | 509.65 | 509.65 | +27.7 (+5.75%) | 37,355 |
| 14 Mar 2024 | INR | 470.05 | 494.85 | 463.35 | 481.95 | 481.95 | +9.45 (+2.00%) | 35,543 |
| 13 Mar 2024 | INR | 510.05 | 515 | 469.6 | 472.5 | 472.5 | -37.25 (-7.31%) | 56,018 |
| 12 Mar 2024 | INR | 515.35 | 526.1 | 499.5 | 509.75 | 509.75 | -5.3 (-1.03%) | 13,557 |
| 11 Mar 2024 | INR | 536.7 | 536.7 | 513 | 515.05 | 515.05 | -11.1 (-2.11%) | 1,672 |
| 7 Mar 2024 | INR | 539.15 | 542.25 | 516.9 | 526.15 | 526.15 | +0.5 (+0.10%) | 8,874 |
| 6 Mar 2024 | INR | 549.55 | 549.55 | 522.5 | 525.65 | 525.65 | -20.35 (-3.73%) | 16,402 |
| 5 Mar 2024 | INR | 581.2 | 581.2 | 543.1 | 546 | 546 | -9.45 (-1.70%) | 2,262 |
| 4 Mar 2024 | INR | 562.05 | 567.45 | 553.45 | 555.45 | 555.45 | -2.35 (-0.42%) | 1,472 |
| 1 Mar 2024 | INR | 569.95 | 569.95 | 555.2 | 557.8 | 557.8 | -0.6 (-0.11%) | 2,475 |
| 29 Feb 2024 | INR | 556.95 | 568.85 | 546.05 | 558.4 | 558.4 | +1.3 (+0.23%) | 3,892 |
| 28 Feb 2024 | INR | 560.5 | 565.6 | 550.1 | 557.1 | 557.1 | -2.85 (-0.51%) | 1,881 |
| 27 Feb 2024 | INR | 579.15 | 579.15 | 557 | 559.95 | 559.95 | -8.15 (-1.43%) | 1,594 |
