| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 570.4 | 575.1 | 564 | 568.1 | 568.1 | -1.85 (-0.32%) | 1,320 |
| 23 Feb 2024 | INR | 582.15 | 583.2 | 567.55 | 569.95 | 569.95 | -8.55 (-1.48%) | 7,840 |
| 22 Feb 2024 | INR | 585 | 586.7 | 572 | 578.5 | 578.5 | -3.4 (-0.58%) | 5,651 |
| 21 Feb 2024 | INR | 590 | 594.95 | 578.2 | 581.9 | 581.9 | -6.05 (-1.03%) | 3,774 |
| 20 Feb 2024 | INR | 583.45 | 590 | 581.1 | 587.95 | 587.95 | +2.3 (+0.39%) | 6,896 |
| 19 Feb 2024 | INR | 570.15 | 595 | 569.35 | 585.65 | 585.65 | +17.35 (+3.05%) | 18,585 |
| 16 Feb 2024 | INR | 579.85 | 587.7 | 563.5 | 568.3 | 568.3 | -7.7 (-1.34%) | 12,130 |
| 15 Feb 2024 | INR | 545.65 | 577.75 | 542.75 | 576 | 576 | +37.55 (+6.97%) | 9,126 |
| 14 Feb 2024 | INR | 551.85 | 585.75 | 534.75 | 538.45 | 538.45 | -13.4 (-2.43%) | 11,067 |
| 13 Feb 2024 | INR | 579.95 | 579.95 | 545.8 | 551.85 | 551.85 | -14.7 (-2.59%) | 22,840 |
| 12 Feb 2024 | INR | 599.6 | 599.6 | 561.05 | 566.55 | 566.55 | -21.25 (-3.62%) | 6,262 |
| 9 Feb 2024 | INR | 598.75 | 604.9 | 579.25 | 587.8 | 587.8 | -10.95 (-1.83%) | 17,688 |
| 8 Feb 2024 | INR | 600.05 | 601.3 | 596.1 | 598.75 | 598.75 | -0.75 (-0.13%) | 1,213 |
| 7 Feb 2024 | INR | 618.85 | 618.85 | 598.2 | 599.5 | 599.5 | +0.55 (+0.09%) | 16,082 |
| 6 Feb 2024 | INR | 609 | 609.2 | 596.15 | 598.95 | 598.95 | -10.05 (-1.65%) | 4,517 |
| 5 Feb 2024 | INR | 649.85 | 649.85 | 606.25 | 609 | 609 | -15.05 (-2.41%) | 3,098 |
| 2 Feb 2024 | INR | 616.45 | 636 | 612.15 | 624.05 | 624.05 | +15.3 (+2.51%) | 25,893 |
| 1 Feb 2024 | INR | 591.1 | 616.1 | 591.1 | 608.75 | 608.75 | +6.9 (+1.15%) | 13,576 |
| 31 Jan 2024 | INR | 610.75 | 610.75 | 598.05 | 601.85 | 601.85 | -3.2 (-0.53%) | 2,325 |
| 30 Jan 2024 | INR | 600.95 | 614.5 | 600.95 | 605.05 | 605.05 | +4.15 (+0.69%) | 1,962 |
| 29 Jan 2024 | INR | 613.45 | 617.8 | 593 | 600.9 | 600.9 | -9.45 (-1.55%) | 15,019 |
| 25 Jan 2024 | INR | 602.15 | 616.85 | 601.05 | 610.35 | 610.35 | +9.8 (+1.63%) | 7,362 |
| 24 Jan 2024 | INR | 605.6 | 617.45 | 595 | 600.55 | 600.55 | -7.15 (-1.18%) | 11,021 |
| 23 Jan 2024 | INR | 635.95 | 637.8 | 603 | 607.7 | 607.7 | -18.85 (-3.01%) | 4,801 |
| 20 Jan 2024 | INR | 654.85 | 654.85 | 620.6 | 626.55 | 626.55 | -8.5 (-1.34%) | 24,451 |
| 19 Jan 2024 | INR | 599.15 | 642.5 | 599.15 | 635.05 | 635.05 | +35.95 (+6.00%) | 28,329 |
| 18 Jan 2024 | INR | 599.8 | 615.45 | 585.95 | 599.1 | 599.1 | -5.5 (-0.91%) | 27,178 |
| 17 Jan 2024 | INR | 601.15 | 656.05 | 595 | 604.6 | 604.6 | -12.05 (-1.95%) | 14,875 |
| 16 Jan 2024 | INR | 640 | 644.15 | 605.35 | 616.65 | 616.65 | -30.95 (-4.78%) | 55,128 |
| 15 Jan 2024 | INR | 665.25 | 668.8 | 643.5 | 647.6 | 647.6 | -4.7 (-0.72%) | 8,704 |
