| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 280.8 | 296.4 | 280.8 | 288.25 | 288.25 | +9.15 (+3.28%) | 2,154 |
| 6 Apr 2021 | INR | 314 | 314 | 275 | 279.1 | 279.1 | -6.7 (-2.34%) | 6,522 |
| 5 Apr 2021 | INR | 270 | 286.4 | 268.55 | 285.8 | 285.8 | +25.4 (+9.75%) | 9,055 |
| 1 Apr 2021 | INR | 254.65 | 270.4 | 252.05 | 260.4 | 260.4 | +10.65 (+4.26%) | 3,366 |
| 31 Mar 2021 | INR | 250.35 | 255.5 | 243.75 | 249.75 | 249.75 | -3.15 (-1.25%) | 4,170 |
| 30 Mar 2021 | INR | 255.85 | 258 | 250.15 | 252.9 | 252.9 | +2.05 (+0.82%) | 734 |
| 26 Mar 2021 | INR | 262.25 | 262.25 | 247.3 | 250.85 | 250.85 | -1.3 (-0.52%) | 117,676 |
| 25 Mar 2021 | INR | 261.6 | 264.95 | 245 | 252.15 | 252.15 | -14.45 (-5.42%) | 2,714 |
| 24 Mar 2021 | INR | 270 | 272.15 | 265.65 | 266.6 | 266.6 | -8.9 (-3.23%) | 2,000 |
| 23 Mar 2021 | INR | 276.3 | 277 | 271.2 | 275.5 | 275.5 | -1.4 (-0.51%) | 1,791 |
| 22 Mar 2021 | INR | 276.2 | 281.15 | 272.3 | 276.9 | 276.9 | -1.9 (-0.68%) | 1,422 |
| 19 Mar 2021 | INR | 268.05 | 280.8 | 259.2 | 278.8 | 278.8 | +9.15 (+3.39%) | 8,701 |
| 18 Mar 2021 | INR | 278.9 | 282.2 | 266.2 | 269.65 | 269.65 | -9.25 (-3.32%) | 7,739 |
| 17 Mar 2021 | INR | 280.8 | 284.1 | 271.5 | 278.9 | 278.9 | -6.1 (-2.14%) | 8,359 |
| 16 Mar 2021 | INR | 275.15 | 287.35 | 275.15 | 285 | 285 | +10.25 (+3.73%) | 11,211 |
| 15 Mar 2021 | INR | 285 | 285 | 270 | 274.75 | 274.75 | -5 (-1.79%) | 4,545 |
| 12 Mar 2021 | INR | 285.25 | 285.65 | 276 | 279.75 | 279.75 | -7.9 (-2.75%) | 17,405 |
| 10 Mar 2021 | INR | 286 | 290 | 282.3 | 287.65 | 287.65 | +8.75 (+3.14%) | 52,314 |
| 9 Mar 2021 | INR | 283.05 | 284 | 269.1 | 278.9 | 278.9 | +1.3 (+0.47%) | 25,177 |
| 8 Mar 2021 | INR | 276.05 | 285.6 | 273 | 277.6 | 277.6 | -0.7 (-0.25%) | 43,016 |
| 5 Mar 2021 | INR | 266.7 | 280 | 260.75 | 278.3 | 278.3 | +10.2 (+3.80%) | 180,028 |
| 4 Mar 2021 | INR | 269.25 | 272.1 | 263.55 | 268.1 | 268.1 | -0.4 (-0.15%) | 14,691 |
| 3 Mar 2021 | INR | 265.75 | 270.65 | 265.75 | 268.5 | 268.5 | +1.7 (+0.64%) | 111,478 |
| 2 Mar 2021 | INR | 268.95 | 269.95 | 262.05 | 266.8 | 266.8 | +3.15 (+1.19%) | 25,999 |
| 1 Mar 2021 | INR | 241 | 267.85 | 241 | 263.65 | 263.65 | +2.25 (+0.86%) | 30,348 |
| 26 Feb 2021 | INR | 246.25 | 268 | 246.25 | 261.4 | 261.4 | -2.1 (-0.80%) | 21,077 |
| 25 Feb 2021 | INR | 279.85 | 279.85 | 250.3 | 263.5 | 263.5 | +6.4 (+2.49%) | 33,153 |
| 24 Feb 2021 | INR | 243.05 | 261 | 243 | 257.1 | 257.1 | +15.05 (+6.22%) | 7,333 |
| 23 Feb 2021 | INR | 252 | 252 | 237.6 | 242.05 | 242.05 | -4.1 (-1.67%) | 7,801 |
| 22 Feb 2021 | INR | 258 | 269.75 | 241.65 | 246.15 | 246.15 | -11.75 (-4.56%) | 9,075 |
