| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 258 | 263.85 | 254.8 | 257.9 | 257.9 | +1.15 (+0.45%) | 4,424 |
| 18 Feb 2021 | INR | 255 | 259.65 | 255 | 256.75 | 256.75 | -1.1 (-0.43%) | 4,091 |
| 17 Feb 2021 | INR | 251.6 | 259 | 251.05 | 257.85 | 257.85 | +4.85 (+1.92%) | 6,062 |
| 16 Feb 2021 | INR | 252 | 254 | 249 | 253 | 253 | +1.1 (+0.44%) | 3,363 |
| 15 Feb 2021 | INR | 258.15 | 258.15 | 251 | 251.9 | 251.9 | -1.65 (-0.65%) | 2,898 |
| 12 Feb 2021 | INR | 253.2 | 258 | 251.6 | 253.55 | 253.55 | +1.65 (+0.66%) | 3,573 |
| 11 Feb 2021 | INR | 263.25 | 263.25 | 248.25 | 251.9 | 251.9 | -0.65 (-0.26%) | 7,732 |
| 10 Feb 2021 | INR | 269.95 | 271.05 | 246.6 | 252.55 | 252.55 | -16.85 (-6.25%) | 23,340 |
| 9 Feb 2021 | INR | 274.4 | 278.05 | 266 | 269.4 | 269.4 | -2.9 (-1.07%) | 4,894 |
| 8 Feb 2021 | INR | 277 | 277.3 | 265.7 | 272.3 | 272.3 | -1.3 (-0.48%) | 6,100 |
| 5 Feb 2021 | INR | 275.9 | 278.45 | 271.3 | 273.6 | 273.6 | -4.85 (-1.74%) | 3,710 |
| 4 Feb 2021 | INR | 282.5 | 282.5 | 275.95 | 278.45 | 278.45 | -5.1 (-1.80%) | 1,718 |
| 3 Feb 2021 | INR | 284.95 | 289.15 | 263 | 283.55 | 283.55 | +20.65 (+7.85%) | 15,761 |
| 2 Feb 2021 | INR | 281.2 | 289.6 | 253.25 | 262.9 | 262.9 | -5.05 (-1.88%) | 9,495 |
| 1 Feb 2021 | INR | 251.1 | 270 | 251.1 | 267.95 | 267.95 | +2.7 (+1.02%) | 5,200 |
| 29 Jan 2021 | INR | 269.95 | 273.9 | 260.85 | 265.25 | 265.25 | -4.45 (-1.65%) | 4,833 |
| 28 Jan 2021 | INR | 271.15 | 275.1 | 267 | 269.7 | 269.7 | -6.9 (-2.49%) | 4,821 |
| 27 Jan 2021 | INR | 277.45 | 284 | 260 | 276.6 | 276.6 | -2.7 (-0.97%) | 5,346 |
| 25 Jan 2021 | INR | 288 | 291.2 | 277.1 | 279.3 | 279.3 | -8.45 (-2.94%) | 4,503 |
| 22 Jan 2021 | INR | 294.35 | 294.75 | 285.05 | 287.75 | 287.75 | -7.05 (-2.39%) | 4,240 |
| 21 Jan 2021 | INR | 330 | 330 | 293 | 294.8 | 294.8 | -8.45 (-2.79%) | 4,634 |
| 20 Jan 2021 | INR | 306.2 | 313.65 | 300.8 | 303.25 | 303.25 | -2.8 (-0.91%) | 11,387 |
| 19 Jan 2021 | INR | 306 | 307.5 | 295.75 | 306.05 | 306.05 | +16.5 (+5.70%) | 13,535 |
| 18 Jan 2021 | INR | 308 | 308 | 288 | 289.55 | 289.55 | -18.45 (-5.99%) | 6,972 |
| 15 Jan 2021 | INR | 325 | 336.15 | 301 | 308 | 308 | -20.2 (-6.15%) | 18,566 |
| 14 Jan 2021 | INR | 362.9 | 369.3 | 325.9 | 328.2 | 328.2 | -29 (-8.12%) | 20,129 |
| 13 Jan 2021 | INR | 389 | 389 | 342 | 357.2 | 357.2 | -21.65 (-5.71%) | 30,804 |
| 12 Jan 2021 | INR | 354 | 378.85 | 350 | 378.85 | 378.85 | +34.4 (+9.99%) | 46,116 |
| 11 Jan 2021 | INR | 325 | 345.85 | 319.8 | 344.45 | 344.45 | +30 (+9.54%) | 5,243 |
| 8 Jan 2021 | INR | 310.05 | 319.8 | 300.1 | 314.45 | 314.45 | +2.5 (+0.80%) | 1,355 |
