| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 311.95 | 315.2 | 303.05 | 311.95 | 311.95 | +5.15 (+1.68%) | 1,422 |
| 6 Jan 2021 | INR | 318 | 318 | 290.35 | 306.8 | 306.8 | +3.9 (+1.29%) | 2,715 |
| 5 Jan 2021 | INR | 303.7 | 307.2 | 300.05 | 302.9 | 302.9 | -0.8 (-0.26%) | 2,620 |
| 4 Jan 2021 | INR | 285 | 319.9 | 285 | 303.7 | 303.7 | +1.65 (+0.55%) | 1,346 |
| 1 Jan 2021 | INR | 301.35 | 305.25 | 295 | 302.05 | 302.05 | +1.25 (+0.42%) | 2,712 |
| 31 Dec 2020 | INR | 318 | 318 | 300 | 300.8 | 300.8 | -8.7 (-2.81%) | 1,140 |
| 30 Dec 2020 | INR | 313.15 | 317.55 | 307.65 | 309.5 | 309.5 | -0.2 (-0.06%) | 2,826 |
| 29 Dec 2020 | INR | 310.95 | 317.75 | 306.7 | 309.7 | 309.7 | +0.25 (+0.08%) | 671 |
| 28 Dec 2020 | INR | 301.8 | 311.45 | 300 | 309.45 | 309.45 | +11.35 (+3.81%) | 3,718 |
| 24 Dec 2020 | INR | 285.2 | 300 | 283.95 | 298.1 | 298.1 | +17.6 (+6.27%) | 5,806 |
| 23 Dec 2020 | INR | 287.05 | 300 | 266.7 | 280.5 | 280.5 | +2.7 (+0.97%) | 3,616 |
| 22 Dec 2020 | INR | 263.05 | 292.9 | 263.05 | 277.8 | 277.8 | -13.7 (-4.70%) | 10,665 |
| 21 Dec 2020 | INR | 287 | 305 | 285.5 | 291.5 | 291.5 | -7.5 (-2.51%) | 3,464 |
| 18 Dec 2020 | INR | 310.5 | 310.5 | 292.75 | 299 | 299 | -11.9 (-3.83%) | 11,661 |
| 17 Dec 2020 | INR | 329.95 | 329.95 | 309.05 | 310.9 | 310.9 | -7.7 (-2.42%) | 3,936 |
| 16 Dec 2020 | INR | 320 | 330.8 | 316 | 318.6 | 318.6 | -6.25 (-1.92%) | 3,513 |
| 15 Dec 2020 | INR | 330.3 | 330.3 | 318 | 324.85 | 324.85 | +0.15 (+0.05%) | 532 |
| 14 Dec 2020 | INR | 334.3 | 340 | 315.8 | 324.7 | 324.7 | -5.2 (-1.58%) | 4,993 |
| 11 Dec 2020 | INR | 326 | 331.9 | 326 | 329.9 | 329.9 | +2.9 (+0.89%) | 871 |
| 10 Dec 2020 | INR | 335 | 343 | 324 | 327 | 327 | -8.7 (-2.59%) | 3,208 |
| 9 Dec 2020 | INR | 355 | 355.35 | 333.3 | 335.7 | 335.7 | -17.9 (-5.06%) | 1,847 |
| 8 Dec 2020 | INR | 333 | 360 | 325.1 | 353.6 | 353.6 | +13.9 (+4.09%) | 3,519 |
| 7 Dec 2020 | INR | 330 | 347.25 | 325.65 | 339.7 | 339.7 | +5.35 (+1.60%) | 1,734 |
| 4 Dec 2020 | INR | 325.05 | 335.8 | 325.05 | 334.35 | 334.35 | +2.35 (+0.71%) | 482 |
| 3 Dec 2020 | INR | 334.1 | 339.95 | 320.05 | 332 | 332 | +2.2 (+0.67%) | 1,102 |
| 2 Dec 2020 | INR | 331.3 | 331.3 | 327.7 | 329.8 | 329.8 | -0.75 (-0.23%) | 90 |
| 1 Dec 2020 | INR | 327.55 | 331.3 | 326.7 | 330.55 | 330.55 | +6.35 (+1.96%) | 463 |
| 27 Nov 2020 | INR | 326.85 | 327.55 | 318.2 | 324.2 | 324.2 | -5.6 (-1.70%) | 1,866 |
| 26 Nov 2020 | INR | 329 | 335.05 | 325 | 329.8 | 329.8 | -1.3 (-0.39%) | 115,664 |
| 25 Nov 2020 | INR | 350.3 | 350.3 | 329 | 331.1 | 331.1 | -14.35 (-4.15%) | 1,220 |
