| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 348.6 | 355.6 | 343.05 | 345.45 | 345.45 | -10.7 (-3.00%) | 3,123 |
| 23 Nov 2020 | INR | 355 | 359.1 | 340 | 356.15 | 356.15 | +14.15 (+4.14%) | 3,799 |
| 20 Nov 2020 | INR | 321.1 | 342 | 320.05 | 342 | 342 | +16.25 (+4.99%) | 1,877 |
| 19 Nov 2020 | INR | 335.15 | 335.15 | 324.6 | 325.75 | 325.75 | -7.4 (-2.22%) | 437 |
| 18 Nov 2020 | INR | 318 | 338 | 318 | 333.15 | 333.15 | +0.7 (+0.21%) | 1,065 |
| 17 Nov 2020 | INR | 329.85 | 337.2 | 326.8 | 332.45 | 332.45 | +11.45 (+3.57%) | 703 |
| 13 Nov 2020 | INR | 312.5 | 324.9 | 312.5 | 321 | 321 | +1.1 (+0.34%) | 581 |
| 12 Nov 2020 | INR | 326 | 326 | 311.3 | 319.9 | 319.9 | +2.8 (+0.88%) | 871 |
| 11 Nov 2020 | INR | 310.2 | 324.95 | 310.2 | 317.1 | 317.1 | -4.9 (-1.52%) | 1,565 |
| 10 Nov 2020 | INR | 334.95 | 334.95 | 311.05 | 322 | 322 | +0.05 (+0.02%) | 605 |
| 9 Nov 2020 | INR | 321.95 | 322 | 310 | 321.95 | 321.95 | +13.05 (+4.22%) | 573 |
| 6 Nov 2020 | INR | 314 | 328.95 | 306 | 308.9 | 308.9 | -6 (-1.91%) | 1,670 |
| 5 Nov 2020 | INR | 314.3 | 324.4 | 314 | 314.9 | 314.9 | +1.8 (+0.57%) | 287 |
| 4 Nov 2020 | INR | 318 | 331.45 | 311.1 | 313.1 | 313.1 | -4.9 (-1.54%) | 946 |
| 3 Nov 2020 | INR | 315 | 324.95 | 315 | 318 | 318 | +1.35 (+0.43%) | 37 |
| 2 Nov 2020 | INR | 330.95 | 330.95 | 310.05 | 316.65 | 316.65 | -7.6 (-2.34%) | 966 |
| 30 Oct 2020 | INR | 330 | 331.95 | 324.25 | 324.25 | 324.25 | -17.05 (-5.00%) | 845 |
| 29 Oct 2020 | INR | 337 | 348.25 | 323.05 | 341.3 | 341.3 | +9.6 (+2.89%) | 724 |
| 28 Oct 2020 | INR | 351.8 | 351.8 | 320 | 331.7 | 331.7 | -4.15 (-1.24%) | 1,605 |
| 27 Oct 2020 | INR | 335.2 | 354.95 | 331.7 | 335.85 | 335.85 | -13.3 (-3.81%) | 2,457 |
| 26 Oct 2020 | INR | 341.05 | 354.7 | 341.05 | 349.15 | 349.15 | -7.35 (-2.06%) | 429 |
| 23 Oct 2020 | INR | 374.95 | 374.95 | 347.1 | 356.5 | 356.5 | -7.95 (-2.18%) | 654 |
| 22 Oct 2020 | INR | 336.3 | 366.2 | 335.05 | 364.45 | 364.45 | +15.65 (+4.49%) | 5,313 |
| 21 Oct 2020 | INR | 359.95 | 359.95 | 335.2 | 348.8 | 348.8 | +5.65 (+1.65%) | 1,024 |
| 20 Oct 2020 | INR | 353.4 | 353.4 | 340.2 | 343.15 | 343.15 | -0.8 (-0.23%) | 531 |
| 19 Oct 2020 | INR | 338 | 358 | 336.1 | 343.95 | 343.95 | -9.45 (-2.67%) | 1,627 |
| 16 Oct 2020 | INR | 364.95 | 364.95 | 340.05 | 353.4 | 353.4 | +1.6 (+0.45%) | 817 |
| 15 Oct 2020 | INR | 349.9 | 351.8 | 339.05 | 351.8 | 351.8 | +16.75 (+5.00%) | 822 |
| 14 Oct 2020 | INR | 330 | 348 | 329.65 | 335.05 | 335.05 | -11.9 (-3.43%) | 2,067 |
| 13 Oct 2020 | INR | 341 | 357 | 338 | 346.95 | 346.95 | -8.8 (-2.47%) | 2,361 |
