| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 686.95 | 686.95 | 631.35 | 652.3 | 652.3 | -39.9 (-5.76%) | 106,691 |
| 11 Jan 2024 | INR | 699.75 | 705.25 | 674.85 | 692.2 | 692.2 | -0.5 (-0.07%) | 16,311 |
| 10 Jan 2024 | INR | 721.15 | 729.9 | 685.1 | 692.7 | 692.7 | -37.85 (-5.18%) | 10,519 |
| 9 Jan 2024 | INR | 743.9 | 759.1 | 723.6 | 730.55 | 730.55 | -5.5 (-0.75%) | 59,580 |
| 8 Jan 2024 | INR | 693.5 | 742.35 | 693.5 | 736.05 | 736.05 | +42.7 (+6.16%) | 83,200 |
| 5 Jan 2024 | INR | 684.15 | 697.6 | 682 | 693.35 | 693.35 | +11.35 (+1.66%) | 12,245 |
| 4 Jan 2024 | INR | 697.9 | 723.15 | 672.5 | 682 | 682 | -0.75 (-0.11%) | 35,826 |
| 3 Jan 2024 | INR | 648.8 | 697.75 | 622.3 | 682.75 | 682.75 | +37.35 (+5.79%) | 74,291 |
| 2 Jan 2024 | INR | 605.4 | 656.05 | 605.4 | 645.4 | 645.4 | +43.4 (+7.21%) | 102,516 |
| 1 Jan 2024 | INR | 577.3 | 605 | 566.35 | 602 | 602 | +36 (+6.36%) | 26,682 |
| 29 Dec 2023 | INR | 554.85 | 580 | 549.85 | 566 | 566 | +11.25 (+2.03%) | 70,692 |
| 28 Dec 2023 | INR | 551.85 | 562 | 543 | 554.75 | 554.75 | +5.2 (+0.95%) | 44,413 |
| 27 Dec 2023 | INR | 554.25 | 563.8 | 540.8 | 549.55 | 549.55 | +6.65 (+1.22%) | 80,832 |
| 26 Dec 2023 | INR | 510.95 | 551.45 | 501.6 | 542.9 | 542.9 | +40.1 (+7.98%) | 20,373 |
| 22 Dec 2023 | INR | 513.45 | 513.45 | 500.85 | 502.8 | 502.8 | -7.9 (-1.55%) | 14,242 |
| 21 Dec 2023 | INR | 475.15 | 513.4 | 475.15 | 510.7 | 510.7 | +7.15 (+1.42%) | 12,334 |
| 20 Dec 2023 | INR | 514.15 | 514.75 | 495.9 | 503.55 | 503.55 | -8.75 (-1.71%) | 12,403 |
| 19 Dec 2023 | INR | 509.05 | 515.65 | 506.95 | 512.3 | 512.3 | +2.45 (+0.48%) | 11,633 |
| 18 Dec 2023 | INR | 510.75 | 515 | 503.1 | 509.85 | 509.85 | +6.45 (+1.28%) | 25,818 |
| 15 Dec 2023 | INR | 509.9 | 511.6 | 501 | 503.4 | 503.4 | +7.55 (+1.52%) | 11,630 |
| 14 Dec 2023 | INR | 493.7 | 506.95 | 489.25 | 495.85 | 495.85 | +10 (+2.06%) | 20,000 |
| 13 Dec 2023 | INR | 485.9 | 490.25 | 482.25 | 485.85 | 485.85 | +2.8 (+0.58%) | 6,153 |
| 12 Dec 2023 | INR | 490.95 | 495.7 | 481.75 | 483.05 | 483.05 | -2.2 (-0.45%) | 15,735 |
| 11 Dec 2023 | INR | 497.15 | 499.4 | 484.05 | 485.25 | 485.25 | -10.8 (-2.18%) | 14,966 |
| 8 Dec 2023 | INR | 513.6 | 513.65 | 489 | 496.05 | 496.05 | -9.7 (-1.92%) | 3,678 |
| 7 Dec 2023 | INR | 506.9 | 511 | 500.7 | 505.75 | 505.75 | +0.15 (+0.03%) | 4,480 |
| 6 Dec 2023 | INR | 499.85 | 511.85 | 497.15 | 505.6 | 505.6 | +5.75 (+1.15%) | 5,054 |
| 5 Dec 2023 | INR | 519.95 | 520 | 497.8 | 499.85 | 499.85 | -8 (-1.58%) | 14,355 |
| 4 Dec 2023 | INR | 528.05 | 530.55 | 504.9 | 507.85 | 507.85 | -7.5 (-1.46%) | 21,569 |
| 1 Dec 2023 | INR | 527.95 | 527.95 | 512.5 | 515.35 | 515.35 | -2.25 (-0.43%) | 5,232 |
