| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 369 | 377.5 | 348 | 355.75 | 355.75 | -9.8 (-2.68%) | 1,213 |
| 9 Oct 2020 | INR | 379.8 | 381.9 | 361 | 365.55 | 365.55 | +1.8 (+0.49%) | 9,934 |
| 8 Oct 2020 | INR | 353.05 | 379.5 | 351.75 | 363.75 | 363.75 | -6.5 (-1.76%) | 3,026 |
| 7 Oct 2020 | INR | 360 | 383 | 351 | 370.25 | 370.25 | +2.25 (+0.61%) | 2,403 |
| 6 Oct 2020 | INR | 369.35 | 372 | 350 | 368 | 368 | +13.7 (+3.87%) | 2,853 |
| 5 Oct 2020 | INR | 353.95 | 354.3 | 321 | 354.3 | 354.3 | +16.85 (+4.99%) | 1,829 |
| 1 Oct 2020 | INR | 336.1 | 362.95 | 334.85 | 337.45 | 337.45 | -15 (-4.26%) | 1,832 |
| 30 Sep 2020 | INR | 337.1 | 357.8 | 337.1 | 352.45 | 352.45 | -2.35 (-0.66%) | 331 |
| 29 Sep 2020 | INR | 356 | 356 | 342 | 354.8 | 354.8 | +13.75 (+4.03%) | 206 |
| 28 Sep 2020 | INR | 327.2 | 359.95 | 327.2 | 341.05 | 341.05 | -2.65 (-0.77%) | 1,325 |
| 25 Sep 2020 | INR | 340 | 358 | 332 | 343.7 | 343.7 | -1.1 (-0.32%) | 1,221 |
| 24 Sep 2020 | INR | 345 | 368 | 344.8 | 344.8 | 344.8 | -18.1 (-4.99%) | 1,331 |
| 23 Sep 2020 | INR | 369 | 369 | 350.5 | 362.9 | 362.9 | +2 (+0.55%) | 157 |
| 22 Sep 2020 | INR | 355.3 | 373.8 | 346.1 | 360.9 | 360.9 | -2.9 (-0.80%) | 1,238 |
| 21 Sep 2020 | INR | 391.65 | 391.65 | 362.05 | 363.8 | 363.8 | -16.3 (-4.29%) | 958 |
| 18 Sep 2020 | INR | 380 | 392.95 | 367 | 380.1 | 380.1 | +0.1 (+0.03%) | 455 |
| 17 Sep 2020 | INR | 398.95 | 398.95 | 367 | 380 | 380 | -1.3 (-0.34%) | 34 |
| 16 Sep 2020 | INR | 410 | 410 | 373.05 | 381.3 | 381.3 | -11.05 (-2.82%) | 1,092 |
| 15 Sep 2020 | INR | 395.65 | 395.75 | 375.15 | 392.35 | 392.35 | +15.25 (+4.04%) | 1,390 |
| 14 Sep 2020 | INR | 370 | 377.1 | 370 | 377.1 | 377.1 | +17.95 (+5.00%) | 259 |
| 11 Sep 2020 | INR | 354.95 | 364 | 335 | 359.15 | 359.15 | +10.55 (+3.03%) | 1,684 |
| 10 Sep 2020 | INR | 340 | 367 | 335 | 348.6 | 348.6 | -3.45 (-0.98%) | 485 |
| 9 Sep 2020 | INR | 350.45 | 367.95 | 350.45 | 352.05 | 352.05 | -16.8 (-4.55%) | 1,322 |
| 8 Sep 2020 | INR | 393.5 | 393.5 | 356.25 | 368.85 | 368.85 | -6.1 (-1.63%) | 3,724 |
| 7 Sep 2020 | INR | 414.1 | 414.1 | 374.95 | 374.95 | 374.95 | -19.7 (-4.99%) | 2,179 |
| 4 Sep 2020 | INR | 390 | 397.75 | 361 | 394.65 | 394.65 | +15.8 (+4.17%) | 10,183 |
| 3 Sep 2020 | INR | 345.05 | 380.65 | 345.05 | 378.85 | 378.85 | +16.3 (+4.50%) | 2,877 |
| 2 Sep 2020 | INR | 354 | 369.95 | 338.6 | 362.55 | 362.55 | +7.25 (+2.04%) | 1,342 |
| 1 Sep 2020 | INR | 356 | 356 | 355.3 | 355.3 | 355.3 | -18.7 (-5%) | 391 |
| 31 Aug 2020 | INR | 392.95 | 392.95 | 356 | 374 | 374 | -0.35 (-0.09%) | 635 |
