| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 182.75 | 183 | 176.25 | 180.3 | 180.3 | +3.95 (+2.24%) | 770 |
| 30 Oct 2018 | INR | 191.9 | 191.9 | 174.9 | 176.35 | 176.35 | -7.15 (-3.90%) | 2,878 |
| 29 Oct 2018 | INR | 179.85 | 188.15 | 179.85 | 183.5 | 183.5 | +1.55 (+0.85%) | 113 |
| 26 Oct 2018 | INR | 182.35 | 189.8 | 179 | 181.95 | 181.95 | -2.1 (-1.14%) | 603 |
| 25 Oct 2018 | INR | 171.6 | 184.85 | 171.6 | 184.05 | 184.05 | +8 (+4.54%) | 212 |
| 24 Oct 2018 | INR | 171.25 | 179.9 | 171.25 | 176.05 | 176.05 | -3.85 (-2.14%) | 486 |
| 23 Oct 2018 | INR | 187.3 | 191.85 | 177.95 | 179.9 | 179.9 | -7.4 (-3.95%) | 1,411 |
| 22 Oct 2018 | INR | 195 | 195.7 | 187.3 | 187.3 | 187.3 | -9.85 (-5.00%) | 484 |
| 19 Oct 2018 | INR | 197.15 | 208.95 | 197.15 | 197.15 | 197.15 | -10.35 (-4.99%) | 307 |
| 17 Oct 2018 | INR | 215.65 | 228.9 | 207.5 | 207.5 | 207.5 | -10.9 (-4.99%) | 820 |
| 16 Oct 2018 | INR | 209.6 | 220 | 208 | 218.4 | 218.4 | +7.2 (+3.41%) | 141 |
| 15 Oct 2018 | INR | 204.35 | 212 | 200 | 211.2 | 211.2 | +8.35 (+4.12%) | 97 |
| 12 Oct 2018 | INR | 201.85 | 204.8 | 197.5 | 202.85 | 202.85 | +7.8 (+4.00%) | 267 |
| 11 Oct 2018 | INR | 200.05 | 204.45 | 192.3 | 195.05 | 195.05 | -7.3 (-3.61%) | 2,376 |
| 10 Oct 2018 | INR | 200 | 213.55 | 195.45 | 202.35 | 202.35 | -1.05 (-0.52%) | 3,349 |
| 9 Oct 2018 | INR | 213.4 | 217.95 | 200.1 | 203.4 | 203.4 | -4.55 (-2.19%) | 109 |
| 8 Oct 2018 | INR | 200.05 | 208.05 | 197.05 | 207.95 | 207.95 | +9.8 (+4.95%) | 1,403 |
| 5 Oct 2018 | INR | 202.2 | 212 | 197.8 | 198.15 | 198.15 | -4.05 (-2.00%) | 160 |
| 4 Oct 2018 | INR | 210 | 210 | 202 | 202.2 | 202.2 | -7.85 (-3.74%) | 81 |
| 3 Oct 2018 | INR | 210 | 214.5 | 207 | 210.05 | 210.05 | -2.65 (-1.25%) | 1,202 |
| 1 Oct 2018 | INR | 216.1 | 240 | 203.35 | 212.7 | 212.7 | -13.2 (-5.84%) | 2,675 |
| 28 Sep 2018 | INR | 236 | 236 | 223 | 225.9 | 225.9 | -9.6 (-4.08%) | 340 |
| 27 Sep 2018 | INR | 245 | 254 | 232 | 235.5 | 235.5 | -7.8 (-3.21%) | 476 |
| 26 Sep 2018 | INR | 240.25 | 245.4 | 235 | 243.3 | 243.3 | +2.85 (+1.19%) | 201 |
| 25 Sep 2018 | INR | 240.55 | 241.65 | 229.85 | 240.45 | 240.45 | -14.9 (-5.84%) | 472 |
| 24 Sep 2018 | INR | 264.25 | 265.8 | 245.5 | 255.35 | 255.35 | -5.35 (-2.05%) | 504 |
| 21 Sep 2018 | INR | 285.3 | 285.3 | 258.3 | 260.7 | 260.7 | -16.05 (-5.80%) | 3,011 |
| 19 Sep 2018 | INR | 280.6 | 289.1 | 275.9 | 276.75 | 276.75 | -8.45 (-2.96%) | 346 |
| 18 Sep 2018 | INR | 284.5 | 294.85 | 284.5 | 285.2 | 285.2 | -0.3 (-0.11%) | 222 |
| 17 Sep 2018 | INR | 280.05 | 287.05 | 277.2 | 285.5 | 285.5 | -7.7 (-2.63%) | 561 |
