| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 297.8 | 298.9 | 286.25 | 293.2 | 293.2 | +6.8 (+2.37%) | 1,239 |
| 12 Sep 2018 | INR | 286 | 288 | 280.25 | 286.4 | 286.4 | -1.1 (-0.38%) | 218 |
| 11 Sep 2018 | INR | 300 | 300 | 286.9 | 287.5 | 287.5 | -7.7 (-2.61%) | 1,312 |
| 10 Sep 2018 | INR | 300 | 304.95 | 292.05 | 295.2 | 295.2 | -4.25 (-1.42%) | 651 |
| 7 Sep 2018 | INR | 298.85 | 300 | 293 | 299.45 | 299.45 | +1.4 (+0.47%) | 128 |
| 6 Sep 2018 | INR | 293.2 | 299 | 290.65 | 298.05 | 298.05 | +9.25 (+3.20%) | 268 |
| 5 Sep 2018 | INR | 288 | 299 | 285.1 | 288.8 | 288.8 | +0.1 (+0.03%) | 309 |
| 4 Sep 2018 | INR | 302.2 | 302.5 | 286.1 | 288.7 | 288.7 | -13.5 (-4.47%) | 1,648 |
| 3 Sep 2018 | INR | 318 | 319 | 301 | 302.2 | 302.2 | -11.55 (-3.68%) | 1,143 |
| 31 Aug 2018 | INR | 300 | 315 | 300 | 313.75 | 313.75 | +13.35 (+4.44%) | 1,204 |
| 30 Aug 2018 | INR | 315 | 319.5 | 300 | 300.4 | 300.4 | -12.7 (-4.06%) | 1,031 |
| 29 Aug 2018 | INR | 329.85 | 329.85 | 310 | 313.1 | 313.1 | -7.85 (-2.45%) | 534 |
| 28 Aug 2018 | INR | 330.05 | 338.5 | 316.05 | 320.95 | 320.95 | -11.85 (-3.56%) | 772 |
| 27 Aug 2018 | INR | 325.05 | 343 | 325.05 | 332.8 | 332.8 | +7.8 (+2.40%) | 70 |
| 24 Aug 2018 | INR | 314 | 350 | 314 | 325 | 325 | -5.75 (-1.74%) | 894 |
| 23 Aug 2018 | INR | 369 | 369 | 330.75 | 330.75 | 330.75 | -36.7 (-9.99%) | 1,451 |
| 21 Aug 2018 | INR | 398 | 398 | 361.1 | 367.45 | 367.45 | -12.15 (-3.20%) | 2,283 |
| 20 Aug 2018 | INR | 377 | 385 | 375 | 379.6 | 379.6 | -16 (-4.04%) | 101 |
| 17 Aug 2018 | INR | 375 | 396.95 | 375 | 395.6 | 395.6 | +19.3 (+5.13%) | 473 |
| 16 Aug 2018 | INR | 390 | 390 | 370 | 376.3 | 376.3 | -2.5 (-0.66%) | 806 |
| 14 Aug 2018 | INR | 382.05 | 382.05 | 378.8 | 378.8 | 378.8 | -10.55 (-2.71%) | 8 |
| 13 Aug 2018 | INR | 347.55 | 420.9 | 347.55 | 389.35 | 389.35 | +3.2 (+0.83%) | 818 |
| 10 Aug 2018 | INR | 380 | 390 | 379 | 386.15 | 386.15 | +1.55 (+0.40%) | 2,000 |
| 9 Aug 2018 | INR | 391 | 398 | 382 | 384.6 | 384.6 | -8.6 (-2.19%) | 251 |
| 8 Aug 2018 | INR | 387 | 396 | 387 | 393.2 | 393.2 | +14.8 (+3.91%) | 332 |
| 7 Aug 2018 | INR | 374.45 | 386 | 367.1 | 378.4 | 378.4 | +7.65 (+2.06%) | 775 |
| 6 Aug 2018 | INR | 370 | 378.1 | 366.25 | 370.75 | 370.75 | +10.65 (+2.96%) | 457 |
| 3 Aug 2018 | INR | 364.15 | 370.05 | 360.1 | 360.1 | 360.1 | +2.55 (+0.71%) | 307 |
| 2 Aug 2018 | INR | 359.4 | 359.4 | 357.55 | 357.55 | 357.55 | -3.2 (-0.89%) | 214 |
| 1 Aug 2018 | INR | 355.05 | 364.55 | 350 | 360.75 | 360.75 | +7.65 (+2.17%) | 1,488 |
