| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 337.95 | 353.1 | 336.15 | 353.1 | 353.1 | +16.8 (+5.00%) | 1,319 |
| 30 Jul 2018 | INR | 337.25 | 342.25 | 335.45 | 336.3 | 336.3 | -3.65 (-1.07%) | 167 |
| 27 Jul 2018 | INR | 341.95 | 349.95 | 336.6 | 339.95 | 339.95 | -2 (-0.58%) | 572 |
| 26 Jul 2018 | INR | 332 | 345.2 | 326.05 | 341.95 | 341.95 | +13.15 (+4.00%) | 1,460 |
| 25 Jul 2018 | INR | 328.8 | 328.8 | 316.25 | 328.8 | 328.8 | +15.65 (+5.00%) | 924 |
| 24 Jul 2018 | INR | 308 | 313.15 | 308 | 313.15 | 313.15 | +14.9 (+5.00%) | 145 |
| 23 Jul 2018 | INR | 314 | 314 | 290.05 | 298.25 | 298.25 | -3.7 (-1.23%) | 39 |
| 20 Jul 2018 | INR | 304.95 | 319.95 | 297 | 301.95 | 301.95 | -3.45 (-1.13%) | 775 |
| 19 Jul 2018 | INR | 320 | 320 | 303.05 | 305.4 | 305.4 | -12.55 (-3.95%) | 636 |
| 18 Jul 2018 | INR | 338 | 338 | 314.15 | 317.95 | 317.95 | -9.6 (-2.93%) | 1,342 |
| 17 Jul 2018 | INR | 333.5 | 339.85 | 311.75 | 327.55 | 327.55 | +1.05 (+0.32%) | 1,203 |
| 16 Jul 2018 | INR | 320.25 | 342.8 | 320.25 | 326.5 | 326.5 | -7.45 (-2.23%) | 1,777 |
| 13 Jul 2018 | INR | 353 | 353 | 324.45 | 333.95 | 333.95 | -7.55 (-2.21%) | 1,607 |
| 12 Jul 2018 | INR | 337 | 341.5 | 329.15 | 341.5 | 341.5 | +16.25 (+5.00%) | 3,359 |
| 11 Jul 2018 | INR | 310 | 325.5 | 305.25 | 325.25 | 325.25 | +15.25 (+4.92%) | 1,760 |
| 10 Jul 2018 | INR | 316 | 316.95 | 300.2 | 310 | 310 | +8.1 (+2.68%) | 5,431 |
| 9 Jul 2018 | INR | 273.6 | 301.9 | 273.6 | 301.9 | 301.9 | +14.35 (+4.99%) | 1,586 |
| 6 Jul 2018 | INR | 271.85 | 292.2 | 271.85 | 287.55 | 287.55 | +1.4 (+0.49%) | 1,040 |
| 5 Jul 2018 | INR | 299.05 | 314.95 | 285.9 | 286.15 | 286.15 | -14.75 (-4.90%) | 347 |
| 4 Jul 2018 | INR | 317.95 | 317.95 | 300.7 | 300.9 | 300.9 | -15.6 (-4.93%) | 1,885 |
| 3 Jul 2018 | INR | 309.1 | 316.8 | 306 | 316.5 | 316.5 | +1.7 (+0.54%) | 92 |
| 2 Jul 2018 | INR | 334.8 | 340.4 | 313.05 | 314.8 | 314.8 | -10.4 (-3.20%) | 700 |
| 29 Jun 2018 | INR | 306.2 | 337.75 | 306.2 | 325.2 | 325.2 | +2.9 (+0.90%) | 1,229 |
| 28 Jun 2018 | INR | 322.3 | 350 | 322.3 | 322.3 | 322.3 | -16.95 (-5.00%) | 753 |
| 27 Jun 2018 | INR | 351.45 | 351.45 | 334 | 339.25 | 339.25 | -12.15 (-3.46%) | 1,080 |
| 26 Jun 2018 | INR | 354.9 | 354.95 | 340.65 | 351.4 | 351.4 | -2.7 (-0.76%) | 156 |
| 25 Jun 2018 | INR | 364.5 | 364.5 | 347.05 | 354.1 | 354.1 | -3.9 (-1.09%) | 152 |
| 22 Jun 2018 | INR | 366.85 | 370 | 351.2 | 358 | 358 | +2 (+0.56%) | 1,099 |
| 21 Jun 2018 | INR | 352 | 363.45 | 351.1 | 356 | 356 | -6.9 (-1.90%) | 809 |
| 20 Jun 2018 | INR | 361.25 | 363 | 361.25 | 362.9 | 362.9 | -0.35 (-0.10%) | 58 |
