| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 459.95 | 459.95 | 440.55 | 443.05 | 443.05 | -4.5 (-1.01%) | 3,526 |
| 13 Oct 2023 | INR | 435 | 461.4 | 432.75 | 447.55 | 447.55 | +11.45 (+2.63%) | 51,660 |
| 12 Oct 2023 | INR | 438.35 | 440 | 430.55 | 436.1 | 436.1 | +1.75 (+0.40%) | 1,955 |
| 11 Oct 2023 | INR | 442.4 | 442.4 | 427.9 | 434.35 | 434.35 | +5.8 (+1.35%) | 6,474 |
| 10 Oct 2023 | INR | 420 | 432.95 | 420 | 428.55 | 428.55 | +11.65 (+2.79%) | 5,841 |
| 9 Oct 2023 | INR | 405 | 424.65 | 405 | 416.9 | 416.9 | -12.6 (-2.93%) | 12,225 |
| 6 Oct 2023 | INR | 434.95 | 436.35 | 420.6 | 429.5 | 429.5 | -0.35 (-0.08%) | 10,861 |
| 5 Oct 2023 | INR | 419 | 433 | 417.4 | 429.85 | 429.85 | +17.3 (+4.19%) | 5,851 |
| 4 Oct 2023 | INR | 425.3 | 425.35 | 407.8 | 412.55 | 412.55 | -12.25 (-2.88%) | 2,629 |
| 3 Oct 2023 | INR | 460.3 | 460.3 | 423.8 | 424.8 | 424.8 | -15.35 (-3.49%) | 2,492 |
| 29 Sep 2023 | INR | 438.2 | 445.05 | 435.15 | 440.15 | 440.15 | +2 (+0.46%) | 515 |
| 28 Sep 2023 | INR | 458.75 | 458.75 | 436.95 | 438.15 | 438.15 | -0.8 (-0.18%) | 1,052 |
| 27 Sep 2023 | INR | 451.35 | 451.35 | 436 | 438.95 | 438.95 | -3.55 (-0.80%) | 983 |
| 26 Sep 2023 | INR | 440 | 449.6 | 439.7 | 442.5 | 442.5 | +2.45 (+0.56%) | 5,865 |
| 25 Sep 2023 | INR | 423 | 447.3 | 423 | 440.05 | 440.05 | +13.35 (+3.13%) | 2,843 |
| 22 Sep 2023 | INR | 434.55 | 434.6 | 425 | 426.7 | 426.7 | +1.65 (+0.39%) | 4,277 |
| 21 Sep 2023 | INR | 434.5 | 437.35 | 422 | 425.05 | 425.05 | -10 (-2.30%) | 13,801 |
| 20 Sep 2023 | INR | 454.9 | 454.9 | 433.3 | 435.05 | 435.05 | -2.6 (-0.59%) | 818 |
| 18 Sep 2023 | INR | 440.05 | 444.1 | 433.65 | 437.65 | 437.65 | -2.6 (-0.59%) | 9,400 |
| 15 Sep 2023 | INR | 450.7 | 450.75 | 438 | 440.25 | 440.25 | -6.65 (-1.49%) | 8,793 |
| 14 Sep 2023 | INR | 457.95 | 457.95 | 443.3 | 446.9 | 446.9 | +0.55 (+0.12%) | 6,972 |
| 13 Sep 2023 | INR | 447.9 | 451.2 | 434.8 | 446.35 | 446.35 | +0.65 (+0.15%) | 8,368 |
| 12 Sep 2023 | INR | 465 | 465 | 433.4 | 445.7 | 445.7 | -15.55 (-3.37%) | 4,958 |
| 11 Sep 2023 | INR | 468 | 472.65 | 459.5 | 461.25 | 461.25 | -4 (-0.86%) | 2,260 |
| 8 Sep 2023 | INR | 455.9 | 470.6 | 455.9 | 465.25 | 465.25 | -0.05 (-0.01%) | 13,396 |
| 7 Sep 2023 | INR | 464.95 | 468.35 | 452.95 | 465.3 | 465.3 | +7 (+1.53%) | 13,948 |
| 6 Sep 2023 | INR | 470 | 470 | 455.2 | 458.3 | 458.3 | -7 (-1.50%) | 15,154 |
| 5 Sep 2023 | INR | 445.05 | 467 | 445.05 | 465.3 | 465.3 | +17.55 (+3.92%) | 9,317 |
| 4 Sep 2023 | INR | 452 | 452.15 | 446.15 | 447.75 | 447.75 | -1.85 (-0.41%) | 8,248 |
| 1 Sep 2023 | INR | 455 | 464.95 | 445.3 | 449.6 | 449.6 | +0.9 (+0.20%) | 9,585 |
