| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 350.6 | 360 | 346.75 | 346.75 | 346.75 | -18.25 (-5%) | 865 |
| 21 Mar 2018 | INR | 354.95 | 368 | 350 | 365 | 365 | +10 (+2.82%) | 1,127 |
| 20 Mar 2018 | INR | 346.4 | 370 | 346.4 | 355 | 355 | +1.7 (+0.48%) | 2,003 |
| 19 Mar 2018 | INR | 360 | 363.3 | 353.3 | 353.3 | 353.3 | +2.15 (+0.61%) | 319 |
| 16 Mar 2018 | INR | 353 | 353.05 | 338.3 | 351.15 | 351.15 | +7.9 (+2.30%) | 357 |
| 15 Mar 2018 | INR | 338 | 353.05 | 334 | 343.25 | 343.25 | +7 (+2.08%) | 1,560 |
| 14 Mar 2018 | INR | 335 | 336.25 | 335 | 336.25 | 336.25 | +3.25 (+0.98%) | 61,015 |
| 13 Mar 2018 | INR | 340.5 | 340.7 | 332 | 333 | 333 | +3.05 (+0.92%) | 159 |
| 12 Mar 2018 | INR | 315 | 330.75 | 315 | 329.95 | 329.95 | +14.95 (+4.75%) | 644 |
| 9 Mar 2018 | INR | 325 | 325 | 309 | 315 | 315 | -9.85 (-3.03%) | 97 |
| 8 Mar 2018 | INR | 321 | 324.85 | 303.05 | 324.85 | 324.85 | +5.85 (+1.83%) | 3,091 |
| 7 Mar 2018 | INR | 324.4 | 331 | 319 | 319 | 319 | -15.95 (-4.76%) | 936 |
| 6 Mar 2018 | INR | 340 | 346 | 333.35 | 334.95 | 334.95 | -8.5 (-2.47%) | 216 |
| 5 Mar 2018 | INR | 344.65 | 348 | 340 | 343.45 | 343.45 | -1.2 (-0.35%) | 160 |
| 1 Mar 2018 | INR | 350.4 | 350.4 | 343.7 | 344.65 | 344.65 | -5.75 (-1.64%) | 412 |
| 28 Feb 2018 | INR | 353 | 353 | 348.2 | 350.4 | 350.4 | -7.2 (-2.01%) | 50 |
| 27 Feb 2018 | INR | 365 | 365.05 | 356.05 | 357.6 | 357.6 | -10.8 (-2.93%) | 813 |
| 26 Feb 2018 | INR | 372 | 387 | 360.25 | 368.4 | 368.4 | -4.05 (-1.09%) | 1,274 |
| 23 Feb 2018 | INR | 379.4 | 379.4 | 351.5 | 372.45 | 372.45 | +5.2 (+1.42%) | 4,336 |
| 22 Feb 2018 | INR | 355 | 367.25 | 351 | 367.25 | 367.25 | +17.45 (+4.99%) | 4,013 |
| 21 Feb 2018 | INR | 332.1 | 349.8 | 332 | 349.8 | 349.8 | +16.65 (+5.00%) | 1,467 |
| 20 Feb 2018 | INR | 330 | 337.8 | 324 | 333.15 | 333.15 | +2.25 (+0.68%) | 737 |
| 19 Feb 2018 | INR | 352.9 | 352.9 | 326.45 | 330.9 | 330.9 | -12.7 (-3.70%) | 4,215 |
| 16 Feb 2018 | INR | 343.6 | 343.6 | 332 | 343.6 | 343.6 | +16.35 (+5.00%) | 40,961 |
| 15 Feb 2018 | INR | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | +15.55 (+4.99%) | 2,283 |
| 14 Feb 2018 | INR | 308.5 | 311.7 | 296.9 | 311.7 | 311.7 | +14.8 (+4.98%) | 4,335 |
| 12 Feb 2018 | INR | 281.1 | 297.25 | 281.1 | 296.9 | 296.9 | +13.8 (+4.87%) | 4,865 |
| 9 Feb 2018 | INR | 275 | 291.2 | 275 | 283.1 | 283.1 | 0.0 (0.0%) | 11,213 |
| 8 Feb 2018 | INR | 281.55 | 287 | 281 | 283.1 | 283.1 | +2.05 (+0.73%) | 201 |
| 7 Feb 2018 | INR | 270 | 287.55 | 270 | 281.05 | 281.05 | +5.6 (+2.03%) | 4,492 |
