| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 459.95 | 459.95 | 446.6 | 448.7 | 448.7 | -3.15 (-0.70%) | 6,393 |
| 30 Aug 2023 | INR | 460.45 | 462 | 450 | 451.85 | 451.85 | -4.45 (-0.98%) | 2,903 |
| 29 Aug 2023 | INR | 444.1 | 459.25 | 444.05 | 456.3 | 456.3 | +13.65 (+3.08%) | 15,305 |
| 28 Aug 2023 | INR | 438 | 454.6 | 438 | 442.65 | 442.65 | -6.35 (-1.41%) | 2,428 |
| 25 Aug 2023 | INR | 455.05 | 462.6 | 447.05 | 449 | 449 | -10.9 (-2.37%) | 3,216 |
| 24 Aug 2023 | INR | 463.85 | 466.35 | 453.4 | 459.9 | 459.9 | +0.05 (+0.01%) | 3,553 |
| 23 Aug 2023 | INR | 467 | 467.05 | 456.4 | 459.85 | 459.85 | -5.7 (-1.22%) | 15,734 |
| 22 Aug 2023 | INR | 438.6 | 467 | 436.3 | 465.55 | 465.55 | +29.55 (+6.78%) | 12,875 |
| 21 Aug 2023 | INR | 426.05 | 441.05 | 424.3 | 436 | 436 | +4.7 (+1.09%) | 23,694 |
| 18 Aug 2023 | INR | 443 | 449.8 | 429 | 431.3 | 431.3 | -11.5 (-2.60%) | 16,461 |
| 17 Aug 2023 | INR | 443.1 | 456.95 | 437.1 | 442.8 | 442.8 | -6.75 (-1.50%) | 26,774 |
| 16 Aug 2023 | INR | 442.6 | 458.15 | 442.6 | 449.55 | 449.55 | +0.15 (+0.03%) | 6,760 |
| 14 Aug 2023 | INR | 466.95 | 466.95 | 433.2 | 449.4 | 449.4 | -8.5 (-1.86%) | 22,265 |
| 11 Aug 2023 | INR | 464.35 | 479.5 | 447.1 | 457.9 | 457.9 | -0.75 (-0.16%) | 8,457 |
| 10 Aug 2023 | INR | 467.45 | 467.45 | 454.85 | 458.65 | 458.65 | -0.3 (-0.07%) | 8,976 |
| 9 Aug 2023 | INR | 455.15 | 468.15 | 450.85 | 458.95 | 458.95 | +3.8 (+0.83%) | 22,206 |
| 8 Aug 2023 | INR | 453 | 461 | 446.8 | 455.15 | 455.15 | +4.05 (+0.90%) | 11,045 |
| 7 Aug 2023 | INR | 448.1 | 468.4 | 447.05 | 451.1 | 451.1 | +0.2 (+0.04%) | 24,884 |
| 4 Aug 2023 | INR | 454.35 | 456.4 | 445.95 | 450.9 | 450.9 | +2.3 (+0.51%) | 2,695 |
| 3 Aug 2023 | INR | 447.85 | 465.95 | 445.45 | 448.6 | 448.6 | +3.5 (+0.79%) | 4,409 |
| 2 Aug 2023 | INR | 450.1 | 459.85 | 440.7 | 445.1 | 445.1 | -14.15 (-3.08%) | 5,021 |
| 1 Aug 2023 | INR | 465 | 467.65 | 457.5 | 459.25 | 459.25 | +1.8 (+0.39%) | 5,340 |
| 31 Jul 2023 | INR | 485 | 485 | 455.35 | 457.45 | 457.45 | -14.25 (-3.02%) | 12,777 |
| 28 Jul 2023 | INR | 453.2 | 485.6 | 453.2 | 471.7 | 471.7 | +9.45 (+2.04%) | 31,149 |
| 27 Jul 2023 | INR | 467.6 | 469.3 | 456.05 | 462.25 | 462.25 | -3.65 (-0.78%) | 35,952 |
| 26 Jul 2023 | INR | 460.95 | 481.9 | 453.5 | 465.9 | 465.9 | +13.15 (+2.90%) | 40,513 |
| 25 Jul 2023 | INR | 434.7 | 472.4 | 402 | 452.75 | 452.75 | +59.05 (+15.00%) | 201,510 |
| 24 Jul 2023 | INR | 401.55 | 403.45 | 390.1 | 393.7 | 393.7 | -7.85 (-1.95%) | 14,116 |
| 21 Jul 2023 | INR | 417.95 | 417.95 | 398.05 | 401.55 | 401.55 | +2.45 (+0.61%) | 2,548 |
| 20 Jul 2023 | INR | 396.75 | 406.75 | 395.95 | 399.1 | 399.1 | +5.6 (+1.42%) | 8,607 |
