| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 385 | 395 | 385 | 393.5 | 393.5 | +5.45 (+1.40%) | 7,138 |
| 18 Jul 2023 | INR | 395 | 397.15 | 386 | 388.05 | 388.05 | -4.7 (-1.20%) | 13,182 |
| 17 Jul 2023 | INR | 400.15 | 400.2 | 391 | 392.75 | 392.75 | -4.65 (-1.17%) | 6,941 |
| 14 Jul 2023 | INR | 417.25 | 421 | 395 | 397.4 | 397.4 | -18.65 (-4.48%) | 12,991 |
| 13 Jul 2023 | INR | 430.15 | 443.4 | 411 | 416.05 | 416.05 | -0.35 (-0.08%) | 34,315 |
| 12 Jul 2023 | INR | 410 | 431 | 407.5 | 416.4 | 416.4 | +8.4 (+2.06%) | 15,013 |
| 11 Jul 2023 | INR | 385.45 | 415.5 | 385.45 | 408 | 408 | +14.7 (+3.74%) | 9,637 |
| 10 Jul 2023 | INR | 415.95 | 415.95 | 391.2 | 393.3 | 393.3 | -4.8 (-1.21%) | 4,141 |
| 7 Jul 2023 | INR | 396.5 | 409.25 | 392.9 | 398.1 | 398.1 | -2.2 (-0.55%) | 11,508 |
| 6 Jul 2023 | INR | 403.5 | 409.9 | 393.95 | 400.3 | 400.3 | -11.6 (-2.82%) | 25,529 |
| 5 Jul 2023 | INR | 371.55 | 421.25 | 367.25 | 411.9 | 411.9 | +42.75 (+11.58%) | 92,734 |
| 4 Jul 2023 | INR | 360.05 | 375 | 360.05 | 369.15 | 369.15 | +2.25 (+0.61%) | 12,265 |
| 3 Jul 2023 | INR | 375.55 | 375.55 | 363.25 | 366.9 | 366.9 | -3.35 (-0.90%) | 3,649 |
| 30 Jun 2023 | INR | 359.7 | 373 | 359.7 | 370.25 | 370.25 | +10.95 (+3.05%) | 12,489 |
| 28 Jun 2023 | INR | 367.95 | 367.95 | 355.65 | 359.3 | 359.3 | +1.65 (+0.46%) | 1,539 |
| 27 Jun 2023 | INR | 358.85 | 363 | 356.35 | 357.65 | 357.65 | +0.1 (+0.03%) | 1,606 |
| 26 Jun 2023 | INR | 359 | 361.45 | 353.15 | 357.55 | 357.55 | +3.5 (+0.99%) | 1,966 |
| 23 Jun 2023 | INR | 367.95 | 367.95 | 350.05 | 354.05 | 354.05 | -3.05 (-0.85%) | 6,927 |
| 22 Jun 2023 | INR | 365.05 | 375 | 354.95 | 357.1 | 357.1 | -10.35 (-2.82%) | 10,017 |
| 21 Jun 2023 | INR | 371.8 | 383 | 362.5 | 367.45 | 367.45 | +11.9 (+3.35%) | 5,437 |
| 20 Jun 2023 | INR | 360 | 360 | 339.55 | 355.55 | 355.55 | -1.15 (-0.32%) | 5,134 |
| 19 Jun 2023 | INR | 362.65 | 373.6 | 354.4 | 356.7 | 356.7 | -7.4 (-2.03%) | 3,468 |
| 16 Jun 2023 | INR | 367.05 | 379.55 | 363.15 | 364.1 | 364.1 | -1.65 (-0.45%) | 10,584 |
| 15 Jun 2023 | INR | 372.95 | 372.95 | 364.35 | 365.75 | 365.75 | +0.45 (+0.12%) | 2,502 |
| 14 Jun 2023 | INR | 355.95 | 374.5 | 355.95 | 365.3 | 365.3 | -0.95 (-0.26%) | 5,709 |
| 13 Jun 2023 | INR | 372.95 | 378.15 | 364.05 | 366.25 | 366.25 | -6.7 (-1.80%) | 6,108 |
| 12 Jun 2023 | INR | 366 | 377.2 | 366 | 372.95 | 372.95 | +6.15 (+1.68%) | 1,990 |
| 9 Jun 2023 | INR | 351.05 | 383.3 | 351.05 | 366.8 | 366.8 | -12.1 (-3.19%) | 13,034 |
| 8 Jun 2023 | INR | 380.6 | 386 | 375.15 | 378.9 | 378.9 | -1.35 (-0.36%) | 2,989 |
| 7 Jun 2023 | INR | 427.85 | 427.85 | 378.65 | 380.25 | 380.25 | -0.65 (-0.17%) | 4,703 |
