| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 381.2 | 384.7 | 374.75 | 380.9 | 380.9 | +1.8 (+0.47%) | 3,816 |
| 5 Jun 2023 | INR | 375 | 390 | 368.35 | 379.1 | 379.1 | +11 (+2.99%) | 10,608 |
| 2 Jun 2023 | INR | 374 | 374.9 | 363 | 368.1 | 368.1 | -0.25 (-0.07%) | 14,249 |
| 1 Jun 2023 | INR | 357.45 | 373.55 | 355.6 | 368.35 | 368.35 | +11.95 (+3.35%) | 18,376 |
| 31 May 2023 | INR | 345 | 359.95 | 345 | 356.4 | 356.4 | +11.6 (+3.36%) | 7,704 |
| 30 May 2023 | INR | 350.2 | 363.05 | 342 | 344.8 | 344.8 | -12 (-3.36%) | 4,177 |
| 29 May 2023 | INR | 340.05 | 366.15 | 340.05 | 356.8 | 356.8 | +14.2 (+4.14%) | 18,314 |
| 26 May 2023 | INR | 317 | 362.3 | 317 | 342.6 | 342.6 | +32.15 (+10.36%) | 45,261 |
| 25 May 2023 | INR | 313.4 | 314 | 308 | 310.45 | 310.45 | -1.4 (-0.45%) | 8,321 |
| 24 May 2023 | INR | 311.05 | 312.3 | 310 | 311.85 | 311.85 | +2.7 (+0.87%) | 206 |
| 23 May 2023 | INR | 313 | 313.45 | 308.3 | 309.15 | 309.15 | -3.15 (-1.01%) | 5,678 |
| 22 May 2023 | INR | 319 | 319 | 309.2 | 312.3 | 312.3 | -0.6 (-0.19%) | 1,493 |
| 19 May 2023 | INR | 312.55 | 315.35 | 310.8 | 312.9 | 312.9 | +0.9 (+0.29%) | 352 |
| 18 May 2023 | INR | 313.25 | 314.7 | 311.65 | 312 | 312 | +1.2 (+0.39%) | 4,216 |
| 17 May 2023 | INR | 315.95 | 315.95 | 307.8 | 310.8 | 310.8 | -0.05 (-0.02%) | 4,901 |
| 16 May 2023 | INR | 311.15 | 322 | 310 | 310.85 | 310.85 | +0.6 (+0.19%) | 8,356 |
| 15 May 2023 | INR | 314.3 | 316.95 | 308.1 | 310.25 | 310.25 | -4.25 (-1.35%) | 8,566 |
| 12 May 2023 | INR | 300.6 | 314.8 | 300.6 | 314.5 | 314.5 | +0.7 (+0.22%) | 524 |
| 11 May 2023 | INR | 311 | 319.15 | 306.7 | 313.8 | 313.8 | -1.45 (-0.46%) | 4,410 |
| 10 May 2023 | INR | 328.9 | 328.9 | 311.55 | 315.25 | 315.25 | +2.05 (+0.65%) | 653 |
| 9 May 2023 | INR | 314 | 317.5 | 310 | 313.2 | 313.2 | -3.3 (-1.04%) | 4,178 |
| 8 May 2023 | INR | 306.65 | 319.75 | 306.65 | 316.5 | 316.5 | +3.85 (+1.23%) | 2,033 |
| 5 May 2023 | INR | 311.95 | 319.65 | 305.85 | 312.65 | 312.65 | +3.95 (+1.28%) | 17,017 |
| 4 May 2023 | INR | 308.55 | 310.1 | 307 | 308.7 | 308.7 | +3.3 (+1.08%) | 673 |
| 3 May 2023 | INR | 308 | 314 | 304.65 | 305.4 | 305.4 | -3 (-0.97%) | 4,990 |
| 2 May 2023 | INR | 326.95 | 326.95 | 307.45 | 308.4 | 308.4 | +0.2 (+0.06%) | 12,339 |
| 28 Apr 2023 | INR | 304.95 | 312.4 | 300.3 | 308.2 | 308.2 | +9.6 (+3.22%) | 10,157 |
| 27 Apr 2023 | INR | 298.85 | 300.75 | 295.15 | 298.6 | 298.6 | -0.2 (-0.07%) | 181 |
| 26 Apr 2023 | INR | 301.65 | 303.95 | 297.45 | 298.8 | 298.8 | +0.3 (+0.10%) | 515 |
| 25 Apr 2023 | INR | 301.15 | 305.2 | 298.05 | 298.5 | 298.5 | -3.05 (-1.01%) | 1,340 |
