| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 294.75 | 308 | 294.75 | 301.55 | 301.55 | +5.8 (+1.96%) | 3,120 |
| 21 Apr 2023 | INR | 297.1 | 298 | 292.95 | 295.75 | 295.75 | -1.15 (-0.39%) | 720 |
| 20 Apr 2023 | INR | 294 | 298.25 | 292 | 296.9 | 296.9 | +3.3 (+1.12%) | 2,200 |
| 19 Apr 2023 | INR | 296.45 | 298.8 | 292.05 | 293.6 | 293.6 | -0.8 (-0.27%) | 469 |
| 18 Apr 2023 | INR | 296.05 | 299 | 293.4 | 294.4 | 294.4 | +1.45 (+0.49%) | 1,519 |
| 17 Apr 2023 | INR | 295.05 | 295.05 | 290 | 292.95 | 292.95 | -2.15 (-0.73%) | 1,408 |
| 13 Apr 2023 | INR | 294.95 | 296.15 | 292.05 | 295.1 | 295.1 | +0.35 (+0.12%) | 51 |
| 12 Apr 2023 | INR | 294 | 296.95 | 293.9 | 294.75 | 294.75 | +1.2 (+0.41%) | 265 |
| 11 Apr 2023 | INR | 291.15 | 302.5 | 288.15 | 293.55 | 293.55 | +4.65 (+1.61%) | 4,364 |
| 10 Apr 2023 | INR | 292.5 | 292.5 | 286.1 | 288.9 | 288.9 | +0.05 (+0.02%) | 739 |
| 6 Apr 2023 | INR | 289.25 | 291 | 285.8 | 288.85 | 288.85 | +2 (+0.70%) | 1,560 |
| 5 Apr 2023 | INR | 288.95 | 289 | 284.05 | 286.85 | 286.85 | +0.95 (+0.33%) | 1,505 |
| 3 Apr 2023 | INR | 289.95 | 289.95 | 278.8 | 285.9 | 285.9 | +3.05 (+1.08%) | 5,822 |
| 31 Mar 2023 | INR | 285 | 286.7 | 273.75 | 282.85 | 282.85 | +7.8 (+2.84%) | 6,184 |
| 29 Mar 2023 | INR | 274 | 279.3 | 271.95 | 275.05 | 275.05 | -1.1 (-0.40%) | 3,453 |
| 28 Mar 2023 | INR | 279 | 279.85 | 274.05 | 276.15 | 276.15 | -4.2 (-1.50%) | 262 |
| 27 Mar 2023 | INR | 320 | 320 | 278.05 | 280.35 | 280.35 | -4.05 (-1.42%) | 936 |
| 24 Mar 2023 | INR | 283.9 | 286.7 | 282.15 | 284.4 | 284.4 | +0.05 (+0.02%) | 2,772 |
| 23 Mar 2023 | INR | 283.85 | 290.9 | 278.3 | 284.35 | 284.35 | -2.15 (-0.75%) | 3,989 |
| 22 Mar 2023 | INR | 290.6 | 293.95 | 283 | 286.5 | 286.5 | -0.8 (-0.28%) | 7,279 |
| 21 Mar 2023 | INR | 280 | 289.5 | 280 | 287.3 | 287.3 | +1.7 (+0.60%) | 1,740 |
| 20 Mar 2023 | INR | 299 | 299 | 280 | 285.6 | 285.6 | -6.75 (-2.31%) | 3,663 |
| 17 Mar 2023 | INR | 289 | 294.35 | 288.25 | 292.35 | 292.35 | +5.35 (+1.86%) | 1,661 |
| 16 Mar 2023 | INR | 284.05 | 289.1 | 278.3 | 287 | 287 | +1.1 (+0.38%) | 4,856 |
| 15 Mar 2023 | INR | 288.1 | 290.45 | 284.55 | 285.9 | 285.9 | +4.45 (+1.58%) | 1,074 |
| 14 Mar 2023 | INR | 282.65 | 291.95 | 279.15 | 281.45 | 281.45 | -4.8 (-1.68%) | 5,444 |
| 13 Mar 2023 | INR | 306.2 | 306.2 | 282.5 | 286.25 | 286.25 | -14.1 (-4.69%) | 12,044 |
| 10 Mar 2023 | INR | 292.75 | 301 | 292.75 | 300.35 | 300.35 | +2.15 (+0.72%) | 3,397 |
| 9 Mar 2023 | INR | 297.55 | 302 | 295.95 | 298.2 | 298.2 | +1.2 (+0.40%) | 1,056 |
| 8 Mar 2023 | INR | 307 | 307 | 289 | 297 | 297 | -1.85 (-0.62%) | 9,675 |
