Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.22 (-1.12%) | 1,000 |
9 Apr 2024 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 19.8 | 19.8 | 19.62 | 19.62 | 19.62 | -0.87 (-4.25%) | 11,000 |
5 Apr 2024 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 19.01 | 20.49 | 19 | 20.49 | 20.49 | +0.95 (+4.86%) | 3,000 |
3 Apr 2024 | INR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.92 (+4.94%) | 1,000 |
2 Apr 2024 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.86 (+4.84%) | 1,000 |
1 Apr 2024 | INR | 17.77 | 17.77 | 17.76 | 17.76 | 17.76 | -0.61 (-3.32%) | 3,000 |
28 Mar 2024 | INR | 18.5 | 18.5 | 18.1 | 18.37 | 18.37 | +0.28 (+1.55%) | 3,000 |
27 Mar 2024 | INR | 19.53 | 19.53 | 18 | 18.09 | 18.09 | -0.51 (-2.74%) | 10,000 |
26 Mar 2024 | INR | 18.5 | 19.99 | 18.5 | 18.6 | 18.6 | -0.57 (-2.97%) | 14,000 |
22 Mar 2024 | INR | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.88 (+4.81%) | 5,000 |
21 Mar 2024 | INR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.79 (+4.51%) | 1,000 |
19 Mar 2024 | INR | 17.21 | 18 | 16.45 | 17.5 | 17.5 | +0.29 (+1.69%) | 15,000 |
18 Mar 2024 | INR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.85 (-4.71%) | 3,000 |
15 Mar 2024 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.9 (-4.75%) | 1,000 |
14 Mar 2024 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 7,000 |
13 Mar 2024 | INR | 19.98 | 19.98 | 19.95 | 19.95 | 19.95 | -1.04 (-4.95%) | 6,000 |
12 Mar 2024 | INR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.1 (-4.98%) | 1,000 |
11 Mar 2024 | INR | 22.09 | 22.15 | 22.09 | 22.09 | 22.09 | -1.16 (-4.99%) | 9,000 |
7 Mar 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 26.66 | 26.66 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 2,000 |
1 Mar 2024 | INR | 19.11 | 23.1 | 19.11 | 23.1 | 23.1 | +2.1 (+10%) | 26,000 |
29 Feb 2024 | INR | 19.8 | 22.48 | 19.8 | 21 | 21 | -0.75 (-3.45%) | 21,000 |
28 Feb 2024 | INR | 21.16 | 22 | 21 | 21.75 | 21.75 | -1.01 (-4.44%) | 4,000 |
27 Feb 2024 | INR | 21.85 | 25.54 | 21.85 | 22.76 | 22.76 | -1.44 (-5.95%) | 5,000 |