Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 25.28 | 27.9 | 25.28 | 27.9 | 27.9 | +1.3 (+4.89%) | 14,000 |
3 Mar 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 4,000 |
2 Mar 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.39 (-4.97%) | 2,000 |
1 Mar 2023 | INR | 27.95 | 29.64 | 26.84 | 27.99 | 27.99 | -0.26 (-0.92%) | 10,000 |
28 Feb 2023 | INR | 28.1 | 28.25 | 28.1 | 28.25 | 28.25 | +1.3 (+4.82%) | 2,000 |
27 Feb 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 24.7 | 26.95 | 24.7 | 26.95 | 26.95 | +1 (+3.85%) | 4,000 |
21 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 27 | 28.45 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 9,000 |
16 Feb 2023 | INR | 25.3 | 27.3 | 25.3 | 27.3 | 27.3 | +0.7 (+2.63%) | 5,000 |
15 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 29.2 | 29.2 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,000 |
2 Feb 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 4,000 |
31 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 27.3 | 28 | 27.3 | 28 | 28 | +0.7 (+2.56%) | 2,000 |