Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 35 | 37.5 | 34.2 | 36.5 | 36.5 | +0.5 (+1.39%) | 9,000 |
8 Dec 2022 | INR | 36.35 | 36.35 | 36 | 36 | 36 | +1.35 (+3.90%) | 5,000 |
7 Dec 2022 | INR | 36.2 | 36.2 | 32.8 | 34.65 | 34.65 | +0.15 (+0.43%) | 13,000 |
6 Dec 2022 | INR | 33 | 34.5 | 33 | 34.5 | 34.5 | +1.6 (+4.86%) | 23,000 |
5 Dec 2022 | INR | 32.9 | 32.9 | 32.8 | 32.9 | 32.9 | +1.55 (+4.94%) | 26,000 |
2 Dec 2022 | INR | 31.35 | 31.35 | 31.25 | 31.35 | 31.35 | +1.45 (+4.85%) | 29,000 |
1 Dec 2022 | INR | 29.9 | 29.9 | 29.4 | 29.9 | 29.9 | +1.4 (+4.91%) | 33,000 |
30 Nov 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 5,000 |
29 Nov 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 17,000 |
28 Nov 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 1,000 |
25 Nov 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 17,000 |
24 Nov 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 2,000 |
23 Nov 2022 | INR | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 3,000 |
22 Nov 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 24.8 | 24.8 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 4,000 |
18 Nov 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +1.15 (+4.86%) | 3,000 |
16 Nov 2022 | INR | 23.55 | 23.65 | 23.55 | 23.65 | 23.65 | +1.1 (+4.88%) | 7,000 |
15 Nov 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 22.45 | 22.55 | 22.45 | 22.55 | 22.55 | -1.05 (-4.45%) | 11,000 |
11 Nov 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 6,000 |
10 Nov 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 5,000 |
9 Nov 2022 | INR | 28.8 | 28.8 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 13,000 |
7 Nov 2022 | INR | 26.15 | 27.45 | 26.15 | 27.45 | 27.45 | +1.3 (+4.97%) | 12,000 |
4 Nov 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |